Impormasyon tungkol sa PAID-USDC pair
- Pinagsama PAID:
- 1.64M
- Pinagsama USDC:
- $35,946.67
PAID/USDC price stats sa Solana
Noong Setyembre 26, 2026, ang kasalukuyang presyo ng PAID token sa DEX Unknown DEX ay $0.04456. Ang presyo ng PAID ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3286 trades na may dami ng kalakalan na $224,711.20. Ang kontrata ng PAID token ay 98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump na may market cap na $42,024,577.38. Ang kontrata ng liquidity pool ay C6ZW98DYKwk6CrpysfDVheJkyz1EY4XGRL5LbQniPK5w na may kabuuang halaga na naka-lock (TVL) na $109,149.52. Ang PAID/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PAID/USDC ngayon?
Ang kasalukuyang liquidity ng PAID/USDC na may kontrata na address C6ZW98DYKwk6CrpysfDVheJkyz1EY4XGRL5LbQniPK5w ay $109,149.52.
Ilang transaksyon ang mayroon sa PAID/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAID/USDC ay 3286 sa nakaraang 24 na oras, kung saan 1590 ang mga buy transactions, at 1696 ang mga sales transactions.
Ano ang trading volume sa PAID/USDC pool sa nakaraang 24 na oras?
Ang PAID/USDC pool ay may trading volume na $224,711.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAID sa USDC?
Ang exchange rate ng 1 PAID sa USDC ay 0.04456, na naitala noong 11:11 AM UTC.
Magkano ang 1 PAID sa dolyar?
Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.04456 ngayon.
PAID-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:10:54 AM | sell | $669.54 | $0.04409 | 669.54 | 0.04409 | 15,185.61 | 33gv...buMM | |
| 09/26/2026 | 11:10:49 AM | sell | $63.56 | $0.04434 | 63.56 | 0.04434 | 1,433.61 | 5h8T...BHKv | |
| 09/26/2026 | 11:10:33 AM | buy | $49.9 | $0.04456 | 49.9 | 0.04456 | 1,119.62 | 4zPW...7rGe | |
| 09/26/2026 | 11:10:22 AM | sell | $5.79 | $0.04433 | 5.79 | 0.04433 | 130.64 | 5y32...4dB7 | |
| 09/26/2026 | 11:10:22 AM | sell | $76.77 | $0.04435 | 76.77 | 0.04435 | 1,730.75 | 2vN5...qvRm | |
| 09/26/2026 | 11:10:06 AM | sell | $9.58 | $0.04438 | 9.58 | 0.04438 | 215.98 | 5Hun...V7ow | |
| 09/26/2026 | 11:09:58 AM | buy | $47.63 | $0.0446 | 47.63 | 0.0446 | 1,067.95 | nUvD...LzcA | |
| 09/26/2026 | 11:09:54 AM | sell | $10.95 | $0.04435 | 10.95 | 0.04435 | 247.02 | 54Va...Shha | |
| 09/26/2026 | 11:09:47 AM | buy | $71.13 | $0.04457 | 71.13 | 0.04457 | 1,595.92 | 44ok...Wkfh | |
| 09/26/2026 | 11:09:46 AM | buy | $168.47 | $0.04448 | 168.47 | 0.04448 | 3,787.2 | 5GT9...q5vK | |
| 09/26/2026 | 11:09:44 AM | buy | $17.85 | $0.04442 | 17.85 | 0.04442 | 401.9 | 34GV...7S3B | |
| 09/26/2026 | 11:09:42 AM | sell | $36.19 | $0.0442 | 36.19 | 0.0442 | 818.75 | 4CQN...MH5R | |
| 09/26/2026 | 11:09:41 AM | buy | $81.09 | $0.04441 | 81.09 | 0.04441 | 1,825.7 | ppzQ...TEwe | |
| 09/26/2026 | 11:09:33 AM | sell | $7.95 | $0.04415 | 7.95 | 0.04415 | 180.09 | 2hsy...bMM5 | |
| 09/26/2026 | 11:09:34 AM | buy | $4.95 | $0.04438 | 4.95 | 0.04438 | 111.69 | 2YwE...pRhB | |
| 09/26/2026 | 11:09:33 AM | sell | $77.32 | $0.04418 | 77.32 | 0.04418 | 1,749.96 | SYbb...b5aP | |
| 09/26/2026 | 11:09:04 AM | sell | $13.63 | $0.04426 | 13.63 | 0.04426 | 307.92 | 2LxJ...36sX | |
| 09/26/2026 | 11:09:04 AM | sell | $56.64 | $0.04428 | 56.64 | 0.04428 | 1,279.06 | 2X2C...7537 | |
| 09/26/2026 | 11:08:58 AM | sell | $17.72 | $0.04431 | 17.72 | 0.04431 | 399.97 | 58RR...YdaV | |
| 09/26/2026 | 11:08:48 AM | sell | $39.89 | $0.04433 | 39.89 | 0.04433 | 899.91 | S6zo...b3tR |