WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-SOL pair

Presyo USD
$0.062439
Presyo
0.081075 SOL
TVL
$3.34
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-99.40%
Ibahagi
TXNS
68
Mga Bumili
45
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
C4Ryd4khG5dVFfFKggsQ3JueD7YMPEHzK5CBP9LUzgeC
NVIDIA:
GudQY7ZLTvxcZmL2keAtVAZK4BQTVJntmPBt1Ms5evpp
SOL:
So11111111111111111111111111111111111111112
Pinagsama NVIDIA:
105,327.53
Pinagsama SOL:
$0.01464

NVIDIA/SOL price stats sa Solana

Noong Enero 28, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Unknown DEX ay $0.0000002439. Ang presyo ng NVIDIA ay pababa -99.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,936.64. Ang kontrata ng NVIDIA token ay GudQY7ZLTvxcZmL2keAtVAZK4BQTVJntmPBt1Ms5evpp na may market cap na $1,341.72. Ang kontrata ng liquidity pool ay C4Ryd4khG5dVFfFKggsQ3JueD7YMPEHzK5CBP9LUzgeC na may kabuuang halaga na naka-lock (TVL) na $3.35. Ang NVIDIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/SOL na may kontrata na address C4Ryd4khG5dVFfFKggsQ3JueD7YMPEHzK5CBP9LUzgeC ay $3.35.

Ang kabuuang transaksyon ng NVIDIA/SOL ay 68 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 23 ang mga sales transactions.

Ang NVIDIA/SOL pool ay may trading volume na $1,936.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa SOL ay 0.000000001075, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.0000002439 ngayon.

NVIDIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/27/20259:10:53 AMbuy$0.01134$0.0624390.000050.08107546,502.42
CZY9M...wiHo
5E8P...Wq7z
01/27/20259:10:53 AMsell$0.006352$0.0616330.000028020.09720738,879.66
FT6b9...w1ZR
5uJU...cv4F
01/26/20253:32:50 PMsell$0.005779$0.0673760.000022590.0828847,834.86
5iywv...uXWs
5Qym...UUFf
01/26/20253:18:25 PMbuy$0.01279$0.0628910.000050.08112944,248.12
66ZC9...xykh
57qb...JDaB
01/26/20253:18:23 PMbuy$0.002558$0.0732190.000010.09125879,470.88
2j3MG...142z
4VB1...oeoF
01/26/20253:18:22 PMsell$0.02574$0.0619860.00010060.097764129,608.52
HZqp4...1XkA
5zGY...4cLT
01/26/202510:14:08 AMbuy$0.002552$0.0531110.000010.071218820.36
2j3MG...142z
4UeY...SAr3
01/26/202510:14:06 AMsell$0.03049$0.0623980.00011950.099399127,148.11
HSQy9...j51W
4Ksc...EfUq
01/26/202510:14:06 AMbuy$0.01275$0.0515240.000050.0859758,367.19
66ZC9...xykh
2iRB...Pi1i
01/26/202510:14:06 AMbuy$0.01275$0.0610880.000050.094264117,249.72
CZY9M...wiHo
3uYk...JVJ4
01/26/20259:45:21 AMbuy$0.01274$0.0524230.000050.0895035,261.13
66ZC9...xykh
2UVv...jNuB
01/26/20259:45:21 AMbuy$0.002549$0.0512810.000010.0850251,989.75
2j3MG...142z
2b2j...kT5M
01/26/20259:45:21 AMbuy$0.01274$0.0628550.000050.0811244,639.4
CZY9M...wiHo
4a6g...iES4
01/26/20259:45:19 AMsell$0.03237$0.0661210.00012690.082452,887.64
GMzLD...LGdM
2Xo3...N8xF
01/26/20259:37:01 AMsell$0.004515$0.0557640.00001770.07226783.41
2mdHE...DKsL
4dRv...ekRn
01/26/20259:31:19 AMbuy$0.002556$0.0561180.000010.072392417.9
2j3MG...142z
4vJV...syXA
01/26/20259:31:18 AMsell$0.03301$0.000010580.00012910.0741383,119.78
ZG98F...wmPd
4a4K...LvJq
01/26/20259:27:20 AMsell$0.01946$0.000024850.00007630.07974783.41
FUyr8...Zs3B
2mzv...rjMf
01/26/20259:26:49 AMsell$0.03403$0.000043430.00013330.061701783.41
H2a74...zn43
QCq3...cKBP
01/26/20259:24:33 AMbuy$0.02552$0.016260.00010.000063721.56
5niys...oaMh
3Wss...3LYv