WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAIT-SOL pair

Presyo USD
$0.00004593
Presyo
0.065589 SOL
TVL
$66,087.54
MKT CAP
$45.9K
5m
1.70%
1h
8.03%
4h
64.25%
24h
70.67%
Ibahagi
TXNS
12K
Mga Bumili
5K
Mga Nagbenta
8K
Dami
251K
Telegram price alerts
Pares:
C4BCDRvZE6hUiWzz4uHV6ky1cHKdzNxt4WBRrLKh6JM9
QAIT:
2i2bxGmKSEfF16jM9vFTCJJvynbzdAZ9YuByRkx9US7B
SOL:
So11111111111111111111111111111111111111112
Pinagsama QAIT:
726.18M
Pinagsama SOL:
$398.29

QAIT/SOL price stats sa Solana

Noong Mayo 30, 2026, ang kasalukuyang presyo ng QAIT token sa DEX Unknown DEX ay $0.00004593. Ang presyo ng QAIT ay pataas 70.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12328 trades na may dami ng kalakalan na $250,500.81. Ang kontrata ng QAIT token ay 2i2bxGmKSEfF16jM9vFTCJJvynbzdAZ9YuByRkx9US7B na may market cap na $45,934.66. Ang kontrata ng liquidity pool ay C4BCDRvZE6hUiWzz4uHV6ky1cHKdzNxt4WBRrLKh6JM9 na may kabuuang halaga na naka-lock (TVL) na $66,087.55. Ang QAIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAIT/SOL na may kontrata na address C4BCDRvZE6hUiWzz4uHV6ky1cHKdzNxt4WBRrLKh6JM9 ay $66,087.55.

Ang kabuuang transaksyon ng QAIT/SOL ay 12328 sa nakaraang 24 na oras, kung saan 4798 ang mga buy transactions, at 7530 ang mga sales transactions.

Ang QAIT/SOL pool ay may trading volume na $250,500.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAIT sa SOL ay 0.0000005589, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 QAIT sa USD ay $0.00004593 ngayon.

QAIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/202612:53:31 AMbuy$0.2465$0.000045980.0030.0655955,361.06
9afQB...BR6d
o6Qo...7VGc
05/30/202612:53:29 AMbuy$36.73$0.000045930.4470.065589799,693.56
4DdYP...PTrC
4obt...feiQ
05/30/202612:53:29 AMbuy$36.65$0.000045830.4460.065577799,680.58
GBGFZ...SbUz
jppr...g3qE
05/30/202612:53:28 AMsell$0.3279$0.000045770.003990.0655697,164.2
3yWnW...QWtj
5w63...xL4K
05/30/202612:53:27 AMsell$40.38$0.000045820.49140.065576881,197.71
5Dmx2...Dj9x
LirF...FkuT
05/30/202612:53:23 AMbuy$30.4$0.000045710.370.065562665,152.57
FQ3yB...ZKf9
2H83...M9Cr
05/30/202612:53:23 AMbuy$49.96$0.000045820.6080.0655761.09M
7oHnw...7uWa
2Tvj...bGxi
05/30/202612:53:24 AMbuy$0.2465$0.000045890.0030.0655845,371.81
56MLt...m7ec
P5pv...ieBY
05/30/202612:53:24 AMbuy$0.1643$0.000045890.0020.0655843,581.16
Mv4ny...7qPQ
2Y9D...BY29
05/30/202612:53:22 AMsell$0.08218$0.000045660.0010.0655561,799.83
4oZFP...YQDM
3udj...AvtM
05/30/202612:53:20 AMsell$29.23$0.00004570.35570.065561639,606.74
GbhN2...SGme
4xZT...DEAv
05/30/202612:53:18 AMbuy$0.3287$0.000045750.0040.0655677,184.89
Fm5H6...DqTG
2k2y...X3iq
05/30/202612:53:18 AMbuy$0.3287$0.000045750.0040.0655677,184.75
J5M8L...88HB
49ZA...FShL
05/30/202612:53:17 AMbuy$49.88$0.000045570.6070.0655451.09M
3WAR3...RizF
3fRu...HHxk
05/30/202612:53:17 AMbuy$38.7$0.000045690.4710.06556847,024.56
74y2C...ycYU
Pvjs...bZpu
05/30/202612:53:15 AMsell$0.2459$0.000045490.0029930.0655365,406.99
4TdXH...nWJH
221g...MXAD
05/30/202612:53:15 AMsell$0.3279$0.000045490.0039910.0655367,209.32
F2kYc...AhQo
3mbv...BCDG
05/30/202612:53:15 AMsell$36.61$0.000045540.44550.065542803,839.68
8wMfx...wRpt
5pCZ...6t8P
05/30/202612:53:09 AMbuy$0.1643$0.000045520.0020.065543,609.76
FgmTx...HLR8
2fQk...vGgB
05/30/202612:53:09 AMbuy$0.3286$0.000045520.0040.065547,219.64
4TdXH...nWJH
2fks...neQY