WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.00006656
Presyo
0.063248 SOL
TVL
$0.2358
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-98.87%
Ibahagi
TXNS
69
Mga Bumili
62
Mga Nagbenta
7
Dami
22K
Telegram price alerts
Pares:
C3pywoShixtRBpwVvb6kyXtmq9sF3esqdr68Y9ZW6LrL
JOE ROGAN:
4awZT6yZPqkPFVaUDgaoWjnyY1trCDZskKEs2ugYYxJn
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
1,744.91
Pinagsama SOL:
$0.000584

JOE ROGAN/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Unknown DEX ay $0.00006656. Ang presyo ng JOE ROGAN ay pababa -98.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $22,328.49. Ang kontrata ng JOE ROGAN token ay 4awZT6yZPqkPFVaUDgaoWjnyY1trCDZskKEs2ugYYxJn na may market cap na $13,772.59. Ang kontrata ng liquidity pool ay C3pywoShixtRBpwVvb6kyXtmq9sF3esqdr68Y9ZW6LrL na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address C3pywoShixtRBpwVvb6kyXtmq9sF3esqdr68Y9ZW6LrL ay $0.24.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 69 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $22,328.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000003248, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.00006656 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/20255:25:44 AMsell$0.003243$0.000066560.000015820.06324848.72
5iywv...uXWs
56Rj...gdXa
02/03/202511:28:12 PMbuy$0.01081$0.000069630.000050.06322155.25
3uoNK...vfDT
Qyqa...boiE
02/03/202511:28:12 PMbuy$0.01081$0.000057990.000050.062682186.4
5niys...oaMh
5hp4...kbyo
02/03/202511:28:11 PMbuy$0.01081$0.000047410.000050.062193227.99
9YwtW...ZkVx
22Qo...P34a
02/03/202511:26:50 PMbuy$0.006477$0.000039740.000030.061841162.95
BHLrg...fCTP
5zqw...QzST
02/03/202511:26:50 PMbuy$0.01079$0.000032650.000050.061512330.61
66ZC9...xykh
4hq4...9CE8
02/03/202511:21:52 PMbuy$0.01079$0.00002350.000050.061088459.38
66ZC9...xykh
2A2o...qt96
02/03/202511:21:52 PMbuy$0.01079$0.000016950.000050.077849636.96
2ois1...5W72
3dH4...QHc3
02/03/202511:21:52 PMbuy$0.01079$0.000011460.000050.075306942.27
CZY9M...wiHo
49ca...JKtT
02/03/202511:21:52 PMbuy$0.006479$0.0579160.000030.073665818.54
BHLrg...fCTP
2Ar2...cntq
02/03/202511:21:52 PMbuy$0.002159$0.000028080.000010.061376.91
2j3MG...142z
4SCi...mgfa
02/03/202511:21:51 PMsell$0.111$0.000026240.00051420.0612144,232.88
PNLCQ...2tvF
5z55...bh83
02/03/202511:20:55 PMbuy$0.01082$0.00009520.000050.064399113.65
CaShx...i4xU
66V2...kYp4
02/03/202511:20:55 PMbuy$0.01082$0.000081490.000050.063765132.79
DQeJQ...gLLs
3JmR...LxUi
02/03/202511:20:54 PMbuy$0.01082$0.000068830.000050.06318157.2
3uoNK...vfDT
3whJ...Pn8N
02/03/202511:20:53 PMsell$12.97$0.0070.059930.000032341,852.8
6DBPN...AsxD
3mWx...Qu5B
02/03/202511:20:53 PMbuy$0.01082$0.78250.000050.0036150.01382
5niys...oaMh
2MJr...2KrE
02/03/202511:20:53 PMbuy$12.96$0.0069950.059880.000032321,852.8
6DBPN...AsxD
4SyA...RfCV
02/03/202511:20:52 PMbuy$0.01082$0.000056930.000050.06263190.07
9YwtW...ZkVx
5fsW...24Sp
02/03/202511:20:49 PMbuy$0.002164$0.000050620.000010.06233942.75
2j3MG...142z
3kE2...X5Bb