- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Impormasyon tungkol sa BARRON-SOL pair
- Pinagsama BARRON:
- 740.13M
- Pinagsama SOL:
- $251.94
BARRON/SOL price stats sa Solana
Noong Enero 20, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.000007593. Ang presyo ng BARRON ay pababa -48.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $10,758.91. Ang kontrata ng BARRON token ay 3Kgjz6r854gLAaDz3XEDDCEpBSPagSv6k6s1p6xHt1Rg na may market cap na $7,592.36. Ang kontrata ng liquidity pool ay C2dYzxFAAgLcBNrtn78gsFmuUwNQoegeZLL89aZr9GRC na may kabuuang halaga na naka-lock (TVL) na $69,084.47. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BARRON/SOL ngayon?
Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address C2dYzxFAAgLcBNrtn78gsFmuUwNQoegeZLL89aZr9GRC ay $69,084.47.
Ilang transaksyon ang mayroon sa BARRON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARRON/SOL ay 112 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa BARRON/SOL pool sa nakaraang 24 na oras?
Ang BARRON/SOL pool ay may trading volume na $10,758.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARRON sa SOL?
Ang exchange rate ng 1 BARRON sa SOL ay 0.00000003014, na naitala noong 6:57 AM UTC.
Magkano ang 1 BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.000007593 ngayon.
BARRON-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:46:43 AM | sell | $7.44 | $0.057593 | 0.02955 | 0.073014 | 980,482.59 | 48VU...LNmJ | |
| 01/20/2025 | 6:46:31 AM | buy | $7.48 | $0.057631 | 0.0297 | 0.073029 | 980,482.59 | 2HRn...xwti | |
| 01/20/2025 | 6:44:30 AM | sell | $33.88 | $0.057633 | 0.1344 | 0.073028 | 4.44M | NkJZ...NP6J | |
| 01/20/2025 | 6:44:17 AM | buy | $37.77 | $0.057658 | 0.15 | 0.073041 | 4.93M | 5H3R...Ar4E | |
| 01/20/2025 | 6:41:42 AM | sell | $1.39 | $0.057554 | 0.005587 | 0.07302 | 185,025.99 | 5i7y...vp1Y | |
| 01/20/2025 | 6:36:33 AM | sell | $36.73 | $0.057419 | 0.1492 | 0.073014 | 4.95M | 5mqJ...mCQB | |
| 01/20/2025 | 6:35:45 AM | buy | $36.8 | $0.057432 | 0.15 | 0.073029 | 4.95M | 2zAr...yP6H | |
| 01/20/2025 | 6:34:28 AM | sell | $1.96 | $0.057377 | 0.007979 | 0.072995 | 266,421.29 | 3As6...iJZS | |
| 01/20/2025 | 6:34:26 AM | sell | $7.16 | $0.057383 | 0.02909 | 0.073 | 969,852.38 | 4xwf...kyX7 | |
| 01/20/2025 | 6:31:45 AM | sell | $1.38 | $0.057375 | 0.005628 | 0.073004 | 187,329.17 | 3Ye7...7FYD | |
| 01/20/2025 | 6:29:12 AM | sell | $11.43 | $0.057394 | 0.04636 | 0.072997 | 1.55M | G3sp...p7TV | |
| 01/20/2025 | 6:26:29 AM | sell | $1,667.24 | $0.059688 | 6.72 | 0.073906 | 172.09M | 4zii...GJMq | |
| 01/20/2025 | 6:26:12 AM | sell | $5.14 | $0.00001258 | 0.02076 | 0.075081 | 408,559 | Cnki...vnZo | |
| 01/20/2025 | 6:23:40 AM | sell | $6.94 | $0.0000125 | 0.02802 | 0.07505 | 554,988.18 | 4RF7...mJUh | |
| 01/20/2025 | 6:23:18 AM | sell | $19.47 | $0.00001255 | 0.07859 | 0.075068 | 1.55M | 65dY...ZaLR | |
| 01/20/2025 | 6:21:59 AM | sell | $51.16 | $0.00001221 | 0.2067 | 0.074938 | 4.19M | 62Nv...9J1W | |
| 01/20/2025 | 6:20:33 AM | sell | $291.79 | $0.00001276 | 1.18 | 0.075176 | 22.86M | 4vTt...PDBn | |
| 01/20/2025 | 6:18:42 AM | sell | $0.5809 | $0.00001387 | 0.002366 | 0.075654 | 41,858.41 | 4wGC...3Fwh | |
| 01/20/2025 | 6:17:43 AM | sell | $17.64 | $0.00001389 | 0.07197 | 0.075667 | 1.27M | 5hGs...VQMH | |
| 01/20/2025 | 6:16:53 AM | sell | $17.24 | $0.00001398 | 0.07019 | 0.075694 | 1.23M | 5b4z...Zi3D |