WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USM-SOL pair

Presyo USD
$0.00001005
Presyo
0.074075 SOL
TVL
$13,065.66
MKT CAP
$10.1K
5m
0.82%
1h
24.55%
4h
-92.26%
24h
-92.26%
Ibahagi
TXNS
1K
Mga Bumili
755
Mga Nagbenta
333
Dami
140K
Telegram price alerts
Pares:
C1ENHsbxxLTiWK7tYFQQBgsGKhzk1TaQktfDvRciZuDT
USM:
DfwwNicQSuSDTTMrAbwaUk4m34QywbzcNcKrcf4ppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama USM:
689.03M
Pinagsama SOL:
$24.87

USM/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng USM token sa DEX Unknown DEX ay $0.00001005. Ang presyo ng USM ay pababa -92.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1088 trades na may dami ng kalakalan na $140,143.40. Ang kontrata ng USM token ay DfwwNicQSuSDTTMrAbwaUk4m34QywbzcNcKrcf4ppump na may market cap na $10,054.69. Ang kontrata ng liquidity pool ay C1ENHsbxxLTiWK7tYFQQBgsGKhzk1TaQktfDvRciZuDT na may kabuuang halaga na naka-lock (TVL) na $13,065.67. Ang USM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USM/SOL na may kontrata na address C1ENHsbxxLTiWK7tYFQQBgsGKhzk1TaQktfDvRciZuDT ay $13,065.67.

Ang kabuuang transaksyon ng USM/SOL ay 1088 sa nakaraang 24 na oras, kung saan 755 ang mga buy transactions, at 333 ang mga sales transactions.

Ang USM/SOL pool ay may trading volume na $140,143.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USM sa SOL ay 0.00000004075, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 USM sa USD ay $0.00001005 ngayon.

USM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/202511:30:13 PMbuy$12.33$0.000010050.050.0740751.23M
7AgMq...RvK3
4FHj...ePNQ
01/20/202511:29:30 PMbuy$24.6$0.0599680.10.0740522.47M
8uXxV...inJe
2RVH...JYwL
01/20/202511:29:17 PMsell$12.38$0.0599050.050310.0740241.25M
8vRWQ...RVVx
4cjT...NKRG
01/20/202511:24:13 PMbuy$4.92$0.0599730.020.074049493,926.48
53DTN...czX5
5a26...mbDp
01/20/202511:23:57 PMbuy$246.06$0.05973610.07395625.27M
7AgMq...RvK3
4WP4...kML5
01/20/202511:23:08 PMbuy$122.88$0.0590320.50.07367513.6M
7AgMq...RvK3
5ja2...3dhe
01/20/202511:22:52 PMsell$0.5234$0.0588020.0021310.07358559,466.26
3HPAU...nWhJ
5DZi...opiu
01/20/202511:22:44 PMsell$13.19$0.0588290.053680.0735931.49M
GzaaH...Bu3u
2v1g...pnuk
01/20/202511:22:09 PMbuy$122.91$0.0587170.50.07354614.1M
7AgMq...RvK3
3Cko...vo6C
01/20/202511:20:44 PMbuy$245.04$0.05816610.07333230.01M
7AgMq...RvK3
EG6S...NwrH
01/20/202511:17:43 PMsell$1.41$0.0577730.0058060.07318182,554.14
44444...E1qY
4LXw...eAVq
01/20/202511:16:42 PMsell$0.7112$0.0577920.0029040.07318291,277.07
44444...E1qY
4ahH...wEUy
01/20/202511:15:43 PMsell$0.7132$0.0578130.0029050.07318291,277.07
44444...E1qY
3EQ6...YrUm
01/20/202511:14:43 PMsell$0.7135$0.0578170.0029060.07318391,277.07
44444...E1qY
2b7c...aUzx
01/20/202511:13:42 PMsell$0.7157$0.0578410.0029060.07318491,277.07
44444...E1qY
5hus...k8Eb
01/20/202511:12:44 PMsell$0.719$0.0578770.0029070.07318591,277.07
44444...E1qY
A5uV...cnaS
01/20/202511:12:27 PMsell$22.13$0.0579110.089470.0731972.8M
D6P2u...kzSM
39dY...U7hq
01/20/202511:11:43 PMsell$0.7261$0.0579550.002930.0732191,277.07
44444...E1qY
5EVy...95JD
01/20/202511:10:43 PMsell$0.7275$0.0579710.0029310.07321191,277.07
44444...E1qY
3pZV...GJPd
01/20/202511:09:42 PMsell$0.7295$0.0579930.0029310.07321291,277.07
44444...E1qY
77Dn...5DKq