WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIMAR-SOL pair

Presyo USD
$0.05581
Presyo
0.072418 SOL
TVL
$9,869.6
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-54.75%
Ibahagi
TXNS
143
Mga Bumili
128
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
BwCLbcGefLeETkoLQx4mCEfjAmUeXpP5pFVMuw37jvBg
ELIMAR:
81YPAc8BacCFveUNuBBHm6XwSrK1zCfGZweJqDShQAZW
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELIMAR:
839.49M
Pinagsama SOL:
$20.77

ELIMAR/SOL price stats sa Solana

Noong Enero 31, 2025, ang kasalukuyang presyo ng ELIMAR token sa DEX Unknown DEX ay $0.00000581. Ang presyo ng ELIMAR ay pababa -54.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $2,960.67. Ang kontrata ng ELIMAR token ay 81YPAc8BacCFveUNuBBHm6XwSrK1zCfGZweJqDShQAZW na may market cap na $5,806.93. Ang kontrata ng liquidity pool ay BwCLbcGefLeETkoLQx4mCEfjAmUeXpP5pFVMuw37jvBg na may kabuuang halaga na naka-lock (TVL) na $9,869.60. Ang ELIMAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIMAR/SOL na may kontrata na address BwCLbcGefLeETkoLQx4mCEfjAmUeXpP5pFVMuw37jvBg ay $9,869.60.

Ang kabuuang transaksyon ng ELIMAR/SOL ay 143 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ELIMAR/SOL pool ay may trading volume na $2,960.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIMAR sa SOL ay 0.00000002418, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ELIMAR sa USD ay $0.00000581 ngayon.

ELIMAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/202510:56:07 PMsell$14.13$0.055810.058810.0724182.43M
3z8Xe...uGLm
4i2U...omTj
01/30/20256:52:17 PMsell$1.78$0.0559380.0074250.072467300,901.28
14qfg...3usT
4eFw...yG8Z
01/30/20256:39:26 PMsell$4.72$0.0559530.019620.072471794,035.65
5MHTm...bdXY
2V7m...qFcn
01/30/20256:02:12 PMsell$0.4989$0.0559470.0020750.07247383,893.32
3yc9J...arnc
AcP7...k45x
01/30/20255:48:36 PMsell$0.2727$0.0559520.0011330.07247445,824.93
8YetN...GkT5
4MWB...B56E
01/30/20255:01:44 PMsell$0.02983$0.0560.00012290.0724744,971.01
5apBh...M8s1
6VQK...1idK
01/30/20254:55:48 PMsell$3.15$0.0560080.013010.072475525,568.86
AbsW8...USAv
4c4Y...KuQ9
01/30/20254:08:03 PMsell$7.12$0.0559880.029510.072481.19M
8Li5k...rCBq
3ZKN...4WGd
01/30/20253:52:58 PMsell$2.84$0.0560210.011750.072485472,839.52
6Hd5F...tS3J
3736...Tyfm
01/30/20253:42:55 PMsell$1.48$0.0560280.0061390.072487246,786.92
xsg1g...xWQR
283w...TwUF
01/30/20253:42:11 PMsell$1.55$0.0560260.0064330.072489258,450.42
FCtHz...Vv8s
NYJs...xJPX
01/30/20253:07:05 PMsell$0.3546$0.0560680.0014550.0724958,443.14
9dppm...LmXG
5qL6...T19J
01/30/20252:40:16 PMsell$1.42$0.0559720.0059450.072491238,653.96
FYQdU...whS1
5WYB...tSqn
01/30/20252:37:43 PMsell$0.1784$0.0559820.00074340.07249229,833.48
CyPDX...sepZ
5nFL...rHtz
01/30/20252:01:36 PMsell$0.01289$0.0560060.000053480.0724922,146.17
2V1AN...bTnm
vAi2...ditF
01/30/20252:00:59 PMsell$1.59$0.0560110.0066280.072492265,878.78
DAChp...PPyr
2tME...3tr4
01/30/202512:45:02 PMsell$2.38$0.0559770.009950.072494398,809.96
Fqaai...hnbf
5xB4...TE8g
01/30/202512:44:18 PMbuy$2.39$0.0560130.010.072507398,809.96
Fqaai...hnbf
65Sz...ZZ6Q
01/30/202512:43:27 PMsell$3.26$0.0559840.013610.072495545,529.3
DdE5W...rupE
49zY...vb6D
01/30/202512:29:30 PMsell$26.25$0.0560260.10930.072514.36M
DVZXw...rEhN
5chu...3adY