WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.0000103
Presyo
0.074061 SOL
TVL
$781,496.43
MKT CAP
$2.1K
5m
0%
1h
-99.76%
4h
-99.76%
24h
-99.76%
Ibahagi
TXNS
207
Mga Bumili
177
Mga Nagbenta
30
Dami
196K
Telegram price alerts
Pares:
BqBuJq5EQiM4uwREGhBfszsgQ4iy1Z21SiXNSEAX57P8
BARRON:
h8u8Cxp6LuooRpznrKwcbFjNA8KUGFL5Aibvz4npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
121.45M
Pinagsama SOL:
$3,076.11

BARRON/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.0000103. Ang presyo ng BARRON ay pababa -99.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $196,051.30. Ang kontrata ng BARRON token ay h8u8Cxp6LuooRpznrKwcbFjNA8KUGFL5Aibvz4npump na may market cap na $2,131.51. Ang kontrata ng liquidity pool ay BqBuJq5EQiM4uwREGhBfszsgQ4iy1Z21SiXNSEAX57P8 na may kabuuang halaga na naka-lock (TVL) na $781,496.44. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address BqBuJq5EQiM4uwREGhBfszsgQ4iy1Z21SiXNSEAX57P8 ay $781,496.44.

Ang kabuuang transaksyon ng BARRON/SOL ay 207 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $196,051.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.00000004061, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0000103 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20258:58:40 PMbuy$0.01268$0.00001030.000050.0740611,231.03
9YwtW...ZkVx
2QR5...GfDr
01/21/20258:56:30 PMbuy$0.01266$0.0558510.000050.0723112,163.45
CZY9M...wiHo
5uKN...BMPc
01/21/20258:56:23 PMbuy$0.01266$0.0526370.000050.0710414,803
66ZC9...xykh
4CRd...EanE
01/21/20258:56:22 PMsell$0.004497$0.0519850.000017740.0878352,264.65
GwZiZ...Nbnw
4eva...fACh
01/21/20258:55:01 PMsell$0.006101$0.0530050.000024030.0711832,030.25
4LCHb...5ibw
46Ty...KL39
01/21/20258:53:44 PMbuy$0.002538$0.0534460.000010.071357736.55
2j3MG...142z
33Xm...aRGe
01/21/20258:53:43 PMbuy$0.01269$0.0517740.000050.0869897,153.26
66ZC9...xykh
2NsK...bUq4
01/21/20258:53:43 PMbuy$0.007614$0.0652580.000030.08207114,481.9
BHLrg...fCTP
5Spz...ucJb
01/21/20258:53:43 PMsell$0.03607$0.0514490.00014210.08571124,887.35
DURQP...qdD6
4UQh...cQJk
01/21/20258:52:40 PMbuy$0.01268$0.0554450.000050.0721462,329.82
66ZC9...xykh
3UUk...RVGv
01/21/20258:52:34 PMbuy$0.01268$0.0523480.000050.0892585,400.32
2ois1...5W72
3ik9...ETLv
01/21/20258:52:33 PMsell$0.05869$0.0557220.00023130.07225610,255.51
PNLCQ...2tvF
48eF...fYjq
01/21/20258:52:27 PMsell$0.02298$0.000030040.000090670.061185765.1
8XcvJ...bxQK
2RUa...119N
01/21/20258:52:01 PMbuy$0.01268$0.000034230.000050.061348370.67
66ZC9...xykh
2BXX...AWjY
01/21/20258:51:59 PMbuy$0.01269$0.000025640.000050.06101494.96
2ois1...5W72
VPSE...iE7P
01/21/20258:51:59 PMsell$0.02559$0.000029270.00010080.061153874.42
AUBb7...ouT2
4WJS...vx2r
01/21/20258:51:41 PMbuy$0.0127$0.000034470.000050.061356368.53
9YwtW...ZkVx
2joP...cEhi
01/21/20258:51:39 PMbuy$0.002539$0.000029280.000010.06115286.73
C1ZGZ...F3nm
2ezj...sE5x
01/21/20258:51:25 PMbuy$0.0127$0.000024240.000050.079545523.78
2ois1...5W72
2mcs...vYfh
01/21/20258:51:25 PMbuy$0.02537$0.00001350.00010.075321,879.66
5niys...oaMh
4dEQ...sYw8