WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.00007664
Presyo
0.063001 SOL
TVL
$0.2807
MKT CAP
$15.9K
5m
0%
1h
0%
4h
30.15%
24h
-97.25%
Ibahagi
TXNS
79
Mga Bumili
69
Mga Nagbenta
10
Dami
23K
Telegram price alerts
Pares:
Bj11Y2ggC9eiE2YnkXhti47cSB5uLGonCraWchVXtFyM
ELON:
4n7iFMz5tNUMUD7KFGWrmAWZpZYaMM7KNFWnSPScpbT1
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
1,898.63
Pinagsama SOL:
$0.0005295

ELON/SOL price stats sa Solana

Noong Enero 19, 2025, ang kasalukuyang presyo ng ELON token sa DEX Unknown DEX ay $0.00007664. Ang presyo ng ELON ay pababa -97.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $23,177.93. Ang kontrata ng ELON token ay 4n7iFMz5tNUMUD7KFGWrmAWZpZYaMM7KNFWnSPScpbT1 na may market cap na $15,858.40. Ang kontrata ng liquidity pool ay Bj11Y2ggC9eiE2YnkXhti47cSB5uLGonCraWchVXtFyM na may kabuuang halaga na naka-lock (TVL) na $0.28. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address Bj11Y2ggC9eiE2YnkXhti47cSB5uLGonCraWchVXtFyM ay $0.28.

Ang kabuuang transaksyon ng ELON/SOL ay 79 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $23,177.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.0000003001, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00007664 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/20251:31:06 AMbuy$0.009974$0.000076640.000039060.063001130.13
DzYV9...ykJU
5XHH...C62v
01/19/202512:51:55 AMbuy$0.02596$0.000058890.00010.062267440.94
EYTS9...bxxG
5pXC...LVt2
01/19/202512:51:54 AMbuy$0.01298$0.000042220.000050.061626307.46
66ZC9...xykh
5WDS...F3pJ
01/19/202512:51:54 AMbuy$0.00779$0.000025580.000030.079852304.5
BHLrg...fCTP
2WWH...HtW5
01/19/202512:51:54 AMbuy$0.01298$0.00003240.000050.061247400.65
CZY9M...wiHo
67jJ...CX39
01/19/202512:51:51 AMbuy$0.01298$0.000019370.000050.077461670.07
2ois1...5W72
4qTr...jNkg
01/19/202512:51:51 AMsell$0.6018$0.00016570.0023170.0663813,632.24
PNLCQ...2tvF
Bqw2...iVPW
01/18/20258:46:30 PMbuy$0.01252$0.0016210.000050.0564727.72
2ois1...5W72
4sSg...9m4Z
01/18/20258:46:30 PMsell$0.007797$0.0016010.000031120.0563934.86
FwiYA...YGGB
3UD9...h9jX
01/18/20258:46:28 PMsell$0.2086$0.0021530.00083280.05859396.91
5iywv...uXWs
5JbE...gDNV
01/18/20255:33:56 PMbuy$0.009997$0.0028530.000039680.000011323.5
DzYV9...ykJU
2VUz...zfEH
01/18/20252:35:21 PMsell$0.02894$0.0029720.00011980.00001239.73
6meUH...3FuB
1HhW...4gd9
01/18/20252:35:21 PMsell$0.02706$0.0027790.0001120.00001159.73
GpUVc...UQMS
REEa...kwFY
01/18/20252:35:21 PMsell$0.03102$0.0031860.00012840.000013199.73
2VoLh...uKt2
5jJp...F2Jo
01/18/20252:19:25 PMbuy$0.03642$0.00320.000150.0000131811.38
ATomG...YoCq
2NJz...h7mn
01/18/20252:18:21 PMbuy$242.88$0.0030710.0000126479,097.12
7aVnw...mgub
3o5G...h2Bs
01/18/20252:18:13 PMbuy$485.77$0.00306620.00001262158,402.11
8G2xF...nTAi
BZcK...8oMe
01/18/20252:17:55 PMbuy$388.46$0.003061.60.0000126126,921.52
4iAYP...d8WA
3C1K...LZTh
01/18/20252:17:31 PMbuy$680.97$0.0030592.80.00001258222,541.5
3ZFER...V33V
51JY...8dGR
01/18/20252:17:14 PMbuy$681.35$0.0030542.80.00001255223,088.83
yUkce...svHf
2x3t...D3Vp