WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ​-XMR pair

Presyo USD
$0.0003734
Presyo
0.066379 XMR
TVL
$61,381.82
MKT CAP
$373.5K
5m
-6.38%
1h
-6.57%
4h
-3.15%
24h
95.95%
Ibahagi
TXNS
2K
Mga Bumili
911
Mga Nagbenta
825
Dami
195K
Telegram price alerts
Pares:
Bg9DC5rDRBqtCZM9YTWxnisehoUooZ19SenaxEzDYfiV
​:
CNTcaYTBBrSjYQXrWSL3T126eCjYnmvAhSwYBXBScLLM
XMR:
WXMRyRZhsa19ety5erZhHg4N3xj3EVN92u94422teJp
Pinagsama ​:
78.56M
Pinagsama XMR:
$54.72

​/XMR price stats sa Solana

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng ​ token sa DEX Unknown DEX ay $0.0003734. Ang presyo ng ​ ay pataas 95.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1736 trades na may dami ng kalakalan na $194,976.73. Ang kontrata ng ​ token ay CNTcaYTBBrSjYQXrWSL3T126eCjYnmvAhSwYBXBScLLM na may market cap na $373,458.11. Ang kontrata ng liquidity pool ay Bg9DC5rDRBqtCZM9YTWxnisehoUooZ19SenaxEzDYfiV na may kabuuang halaga na naka-lock (TVL) na $61,381.82. Ang ​/XMR trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ​/XMR na may kontrata na address Bg9DC5rDRBqtCZM9YTWxnisehoUooZ19SenaxEzDYfiV ay $61,381.82.

Ang kabuuang transaksyon ng ​/XMR ay 1736 sa nakaraang 24 na oras, kung saan 911 ang mga buy transactions, at 825 ang mga sales transactions.

Ang ​/XMR pool ay may trading volume na $194,976.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ​ sa XMR ay 0.0000006379, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ​ sa USD ay $0.0003734 ngayon.

​-XMR price chart

PetsaOras
Presyo $
Presyo XMR
GumawaTXN
09/21/20261:16:45 PMbuy$207.14$0.00037590.35380.066422550,914.22
AgmLJ...zN51
77zo...7mb7
09/21/20261:16:20 PMbuy$0.1016$0.00037340.00017350.066379272.08
R32xA...3kjk
44Hh...Az1t
09/21/20261:16:20 PMsell$1,286.33$0.00037592.190.0664223.42M
AgmLJ...zN51
3ow4...LA4t
09/21/20261:16:10 PMsell$396.97$0.00039690.6780.066781,000,000
AgmLJ...zN51
5Bcg...4z4Z
09/21/20261:15:56 PMbuy$143.09$0.00041450.24440.067081345,172.24
AgmLJ...zN51
LY9S...LmAU
09/21/20261:14:54 PMsell$7.09$0.00039690.012170.06680717,878.45
AgmLJ...zN51
5XRM...dnob
09/21/20261:12:18 PMbuy$24.3$0.00039890.042920.06704760,910.96
7XYnu...36Fw
AWmd...gUgR
09/21/20261:07:57 PMbuy$22.92$0.00039290.040490.06694158,338.76
7xMf4...tXUc
2cL3...dQmq
09/21/20261:04:05 PMsell$23.55$0.00038420.041080.06670261,294.6
5Gkiq...dBtK
5w9r...ssZB
09/21/20261:03:33 PMbuy$49.05$0.00039760.085570.066936123,362.63
AgmLJ...zN51
GNeS...BU8n
09/21/20261:01:37 PMbuy$1.21$0.00039610.0021230.0669253,065.7
2uLMz...nUcL
SUoV...Qjdp
09/21/20261:00:30 PMbuy$11.67$0.0003960.020410.06692229,484.87
CEKPd...AXLL
3j2p...bhsS
09/21/20261:00:27 PMbuy$11.67$0.00039570.020410.06691729,506.84
CEKPd...AXLL
45Bi...SK36
09/21/20261:00:25 PMbuy$11.67$0.00039540.020410.06691229,528.83
CEKPd...AXLL
3oxJ...ignS
09/21/202612:56:35 PMbuy$21.09$0.00039490.036880.06690553,423.57
AgmLJ...zN51
otnU...zJM4
09/21/202612:55:16 PMsell$10.08$0.00037420.017950.06666426,948.05
AgmLJ...zN51
2Vnb...saBL
09/21/202612:53:17 PMbuy$11.46$0.00038760.020410.06690229,568.8
4wvHu...Swqk
2eV4...GoEQ
09/21/202612:50:07 PMbuy$41.83$0.00039020.073870.06689107,203.77
D2VXD...gQ9m
5bd9...PfY7
09/21/202612:46:38 PMsell$56.26$0.00037950.098660.066655148,245.49
AgmLJ...zN51
5EEA...UWUY
09/21/202612:46:07 PMsell$14.58$0.00038040.025570.06667138,340.87
AgmLJ...zN51
5gLk...f1FJ