WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SON-SOL pair

Presyo USD
$0.0003958
Presyo
0.055666 SOL
TVL
$57,826.76
MKT CAP
$395.8K
5m
2.66%
1h
-32.93%
4h
-27.23%
24h
-16.24%
Ibahagi
TXNS
2K
Mga Bumili
583
Mga Nagbenta
1K
Dami
167K
Telegram price alerts
Pares:
BfZB1S8qL5fBx1Unp5cwEnbxErULrGpi5WPcf65PUn28
SON:
3gCFQFZxkenLB3T3BxLmcmz1BWrvPKLwHpwsouBrTERJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama SON:
73.9M
Pinagsama SOL:
$409.09

SON/SOL price stats sa Solana

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SON token sa DEX Unknown DEX ay $0.0003958. Ang presyo ng SON ay pababa -16.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1931 trades na may dami ng kalakalan na $166,697.81. Ang kontrata ng SON token ay 3gCFQFZxkenLB3T3BxLmcmz1BWrvPKLwHpwsouBrTERJ na may market cap na $395,821.42. Ang kontrata ng liquidity pool ay BfZB1S8qL5fBx1Unp5cwEnbxErULrGpi5WPcf65PUn28 na may kabuuang halaga na naka-lock (TVL) na $57,826.77. Ang SON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SON/SOL na may kontrata na address BfZB1S8qL5fBx1Unp5cwEnbxErULrGpi5WPcf65PUn28 ay $57,826.77.

Ang kabuuang transaksyon ng SON/SOL ay 1931 sa nakaraang 24 na oras, kung saan 583 ang mga buy transactions, at 1348 ang mga sales transactions.

Ang SON/SOL pool ay may trading volume na $166,697.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SON sa SOL ay 0.000005666, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SON sa USD ay $0.0003958 ngayon.

SON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/202612:22:17 AMsell$1.56$0.00039580.022420.0556663,956.96
5szV5...h5BX
K4V9...mtyG
06/24/202612:22:14 AMsell$90.35$0.0003971.290.055686227,578.37
Hx1Rr...DfNG
4FYJ...1oWU
06/24/202612:22:14 AMsell$5.53$0.00039570.079260.05566713,985.9
HngCt...zNid
3W4L...HDqf
06/24/202612:22:12 AMbuy$21.46$0.0003980.30740.05570153,920.89
GXqoG...ab81
5tN8...D3x3
06/24/202612:22:09 AMbuy$20.73$0.00039740.29690.05569352,156.28
CEqqu...H23f
PJij...7shL
06/24/202612:22:06 AMsell$3.08$0.00039710.044120.0556887,757.38
9Wg9Q...pGBv
5oDy...VYti
06/24/202612:21:07 AMsell$47.03$0.00039780.67370.055698118,236.33
HUgj4...L35x
2wvK...CtSC
06/24/202612:21:05 AMsell$90.45$0.00039971.290.055725226,298.01
2ovFY...2WLR
5CQw...nKRH
06/24/202612:21:03 AMbuy$197.99$0.00039832.830.055705497,062.98
Ecq6w...vHjp
65Du...DRze
06/24/202612:21:00 AMbuy$507.08$0.00038857.260.0555661.3M
HMSTq...Upww
vxqD...Dt1V
06/24/202612:20:01 AMsell$11.73$0.00038210.16790.0554730,696.77
BWd2E...ipYd
44Lj...TnTL
06/24/202612:20:00 AMsell$77.67$0.00038331.110.055487202,604.97
MUpVQ...ZV7j
nwHK...1Nk4
06/24/202612:19:58 AMsell$130.9$0.00038621.870.055527338,951.19
6CBWm...BXfs
2Mpe...cnpp
06/24/202612:19:57 AMbuy$122.66$0.00038641.750.05553317,449.96
BZgRi...VqwG
bnb4...4SDJ
06/24/202612:19:03 AMbuy$12.1$0.00038450.17320.05550431,481.85
JCKSq...QT43
3ZUp...tTGG
06/24/202612:18:59 AMsell$15.73$0.00038450.22510.05550340,906.6
7gJFT...65zA
2ywT...VpGz
06/24/202612:18:58 AMsell$116.57$0.00038631.660.055529301,762.53
BRY6j...dxQu
jSpK...UGuM
06/24/202612:18:56 AMbuy$92.81$0.00038671.320.055535239,999.97
FdCSM...8ofR
5RFa...vEny
06/24/202612:18:52 AMsell$44.49$0.00038590.63680.055524115,272.06
5Utxv...XwNm
5Ph7...fFtS
06/24/202612:17:59 AMsell$13.52$0.0003870.19340.05553634,948.03
7Td3m...RtPG
4wyE...Y1my