Impormasyon tungkol sa K-SOL pair
- Pinagsama K:
- 5.42M
- Pinagsama SOL:
- $446.16
K/SOL price stats sa Solana
Noong Enero 6, 2025, ang kasalukuyang presyo ng K token sa DEX Unknown DEX ay $0.01818. Ang presyo ng K ay pababa -43.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2145 trades na may dami ng kalakalan na $240,844.74. Ang kontrata ng K token ay CvMzSDL9QdpP3oKjQVUYUrnGR6mADdoAKS1kXv3xzKLf na may market cap na $1,818,575.37. Ang kontrata ng liquidity pool ay BbhUydqCSQQdBEn96nbDHfV9gWhY7TJYZXSGzUNXwPxh na may kabuuang halaga na naka-lock (TVL) na $195,915.12. Ang K/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng K/SOL ngayon?
Ang kasalukuyang liquidity ng K/SOL na may kontrata na address BbhUydqCSQQdBEn96nbDHfV9gWhY7TJYZXSGzUNXwPxh ay $195,915.12.
Ilang transaksyon ang mayroon sa K/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng K/SOL ay 2145 sa nakaraang 24 na oras, kung saan 2076 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa K/SOL pool sa nakaraang 24 na oras?
Ang K/SOL pool ay may trading volume na $240,844.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 K sa SOL?
Ang exchange rate ng 1 K sa SOL ay 0.00008329, na naitala noong 11:22 PM UTC.
Magkano ang 1 K sa dolyar?
Ang presyo ng pagpapalit ng 1 K sa USD ay $0.01818 ngayon.
K-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/06/2025 | 11:22:07 PM | buy | $50.09 | $0.01824 | 0.2294 | 0.00008355 | 2,745.93 | 5cn2...xrqT | |
01/06/2025 | 11:22:05 PM | buy | $50.01 | $0.0182 | 0.229 | 0.00008338 | 2,747.5 | 53Dg...vybE | |
01/06/2025 | 11:22:05 PM | buy | $50.11 | $0.01822 | 0.2295 | 0.00008346 | 2,750.14 | 27fz...5Zrq | |
01/06/2025 | 11:22:04 PM | buy | $50.09 | $0.01818 | 0.2294 | 0.00008329 | 2,754.36 | 2bfn...jgPv | |
01/06/2025 | 11:22:04 PM | buy | $50.09 | $0.01816 | 0.2294 | 0.00008321 | 2,757.18 | 3DPV...KpFU | |
01/06/2025 | 11:21:57 PM | buy | $50.01 | $0.01814 | 0.229 | 0.00008312 | 2,755.94 | 2VqN...HN49 | |
01/06/2025 | 11:21:55 PM | buy | $50.09 | $0.01811 | 0.2294 | 0.00008295 | 2,765.66 | 4myy...RFMh | |
01/06/2025 | 11:21:55 PM | buy | $50.09 | $0.01813 | 0.2294 | 0.00008304 | 2,762.83 | yXXA...DQue | |
01/06/2025 | 11:21:55 PM | buy | $50.09 | $0.01809 | 0.2294 | 0.00008287 | 2,768.5 | 57gP...pJb3 | |
01/06/2025 | 11:21:45 PM | buy | $50.01 | $0.01807 | 0.229 | 0.00008278 | 2,767.26 | 2Gu1...u8H4 | |
01/06/2025 | 11:21:37 PM | buy | $50.01 | $0.01805 | 0.229 | 0.0000827 | 2,770.09 | 8Cau...Rwwi | |
01/06/2025 | 11:21:25 PM | buy | $50.05 | $0.01802 | 0.2294 | 0.00008261 | 2,777.02 | 3MTQ...1Dn1 | |
01/06/2025 | 11:21:18 PM | buy | $50.05 | $0.018 | 0.2294 | 0.00008253 | 2,779.88 | 4FFK...egv5 | |
01/06/2025 | 11:21:17 PM | buy | $50.05 | $0.01798 | 0.2294 | 0.00008244 | 2,782.74 | 4u6p...ougP | |
01/06/2025 | 11:21:16 PM | buy | $50.05 | $0.01796 | 0.2294 | 0.00008236 | 2,785.6 | 2Af8...Xo8Z | |
01/06/2025 | 11:21:14 PM | buy | $49.97 | $0.01794 | 0.229 | 0.00008227 | 2,784.36 | 5vFV...nfBZ | |
01/06/2025 | 11:21:13 PM | buy | $49.97 | $0.01793 | 0.229 | 0.00008219 | 2,787.22 | 5nT6...Ugv9 | |
01/06/2025 | 11:21:04 PM | buy | $50.05 | $0.01791 | 0.2294 | 0.0000821 | 2,794.21 | 5AJQ...R779 | |
01/06/2025 | 11:20:52 PM | buy | $49.97 | $0.01787 | 0.229 | 0.00008193 | 2,795.84 | Eo6a...QouA | |
01/06/2025 | 11:20:52 PM | buy | $50.07 | $0.01783 | 0.2295 | 0.00008177 | 2,807.17 | 4seZ...49N8 |