WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAST-SOL pair

Presyo USD
$0.001001
Presyo
0.054104 SOL
TVL
$84,728.55
MKT CAP
$1M
5m
0.25%
1h
-70.41%
4h
-70.41%
24h
-70.41%
Ibahagi
TXNS
1K
Mga Bumili
513
Mga Nagbenta
489
Dami
564K
Telegram price alerts
Pares:
BaZ7mkqxZx5EqhZjBaAMyP4N6JxWS7aDuJusPNTKzfZH
BEAST:
4mQAbBF3MMtmjLoXCKTbktNKQhaniByqXdstYNXLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BEAST:
64.89M
Pinagsama SOL:
$80.86

BEAST/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng BEAST token sa DEX Unknown DEX ay $0.001001. Ang presyo ng BEAST ay pababa -70.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1002 trades na may dami ng kalakalan na $564,071.10. Ang kontrata ng BEAST token ay 4mQAbBF3MMtmjLoXCKTbktNKQhaniByqXdstYNXLpump na may market cap na $1,001,627.33. Ang kontrata ng liquidity pool ay BaZ7mkqxZx5EqhZjBaAMyP4N6JxWS7aDuJusPNTKzfZH na may kabuuang halaga na naka-lock (TVL) na $84,728.56. Ang BEAST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAST/SOL na may kontrata na address BaZ7mkqxZx5EqhZjBaAMyP4N6JxWS7aDuJusPNTKzfZH ay $84,728.56.

Ang kabuuang transaksyon ng BEAST/SOL ay 1002 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 489 ang mga sales transactions.

Ang BEAST/SOL pool ay may trading volume na $564,071.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAST sa SOL ay 0.000004104, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAST sa USD ay $0.001001 ngayon.

BEAST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20251:32:52 AMsell$236.28$0.00099820.96680.054084236,690.84
EXfZ8...kZD7
3Su7...Pzjj
01/20/20251:32:49 AMsell$11.62$0.0010.047640.054111,620.29
5zgy9...zh6J
5wxH...6j5Z
01/20/20251:32:44 AMbuy$483.2$0.0010011.980.054104482,416.34
5sfZf...muDW
2N4v...aXqL
01/20/20251:32:43 AMbuy$12.2$0.00099390.050.05407312,274.58
BmQUt...6TtK
GW6j...bxez
01/20/20251:31:59 AMsell$20.73$0.00098360.084830.05402321,083.72
GAdWv...qHTH
2pXa...r21e
01/20/20251:31:57 AMsell$77.11$0.00098510.31540.05402978,279.59
J1Esn...Jyxq
2pBK...HURr
01/20/20251:31:36 AMsell$4.85$0.00098680.019830.0540344,915.67
BXAk2...JXkD
4cCd...9Wfz
01/20/20251:30:55 AMbuy$20.34$0.00099310.083050.05405420,486.74
7Df3f...cV6n
2sza...8KDj
01/20/20251:30:45 AMsell$12.96$0.00098660.052980.05403313,136.77
Brw3M...UB6V
661X...GbW5
01/20/20251:30:37 AMsell$394.95$0.00099171.610.054058398,224.54
7KZny...NLTz
5zTX...mhFi
01/20/20251:29:44 AMsell$7.78$0.00099940.031820.0540837,792.34
5YET3...zoPX
2FX8...GC4W
01/20/20251:29:39 AMsell$9.48$0.00099980.038750.0540869,483.8
3Xz1k...vqBq
4W8t...3zm8
01/20/20251:28:27 AMsell$6.47$0.00099540.026580.0540876,503.42
9uafs...KiWk
3MqE...iCmz
01/20/20251:27:58 AMsell$6.8$0.00099150.028060.0540886,864.54
Cp4ep...DRf6
2FM5...9aeP
01/20/20251:27:54 AMsell$104.33$0.00099430.42970.054095104,932.12
eSF4W...xt61
PhQa...Mp6F
01/20/20251:27:18 AMbuy$119.77$0.00099660.4950.054118120,176.26
E69to...JscG
vQis...DYRH
01/20/20251:27:10 AMsell$58.98$0.00099120.24360.05409459,506.32
AY1hm...pibf
5zfw...LRx3
01/20/20251:26:49 AMsell$331.73$0.00099911.360.054119332,016.34
vmSb6...VewX
5vEP...Y3bh
01/20/20251:26:31 AMsell$274.74$0.0010041.130.054158273,610.49
Ge3oF...Dy4s
4NpQ...ERCy
01/20/20251:26:32 AMsell$5.88$0.00099950.024370.054145,885.87
DxqB6...CxVB
3wTe...UgNA