- WhatToFarm
- Solana
- Unknown DEX
- MORPH-SOL LPs
Impormasyon tungkol sa MORPH-SOL pair
- Pinagsama MORPH:
- 888.29M
- Pinagsama SOL:
- $28.46
MORPH/SOL price stats sa Solana
Noong Enero 17, 2025, ang kasalukuyang presyo ng MORPH token sa DEX Unknown DEX ay $0.000006937. Ang presyo ng MORPH ay pababa -93.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46979 trades na may dami ng kalakalan na $5,533,140.80. Ang kontrata ng MORPH token ay xL8CWCTxwFCGmL7oZUQd899a51bnhBP6Q8Z1mdppump na may market cap na $6,937.09. Ang kontrata ng liquidity pool ay BYCKv3Y5jrbPCvJAYuGPhc9ruJeckBQ183AXjNEGNHRH na may kabuuang halaga na naka-lock (TVL) na $12,203.60. Ang MORPH/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MORPH/SOL ngayon?
Ang kasalukuyang liquidity ng MORPH/SOL na may kontrata na address BYCKv3Y5jrbPCvJAYuGPhc9ruJeckBQ183AXjNEGNHRH ay $12,203.60.
Ilang transaksyon ang mayroon sa MORPH/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MORPH/SOL ay 46979 sa nakaraang 24 na oras, kung saan 23523 ang mga buy transactions, at 23456 ang mga sales transactions.
Ano ang trading volume sa MORPH/SOL pool sa nakaraang 24 na oras?
Ang MORPH/SOL pool ay may trading volume na $5,533,140.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MORPH sa SOL?
Ang exchange rate ng 1 MORPH sa SOL ay 0.00000003268, na naitala noong 5:54 AM UTC.
Magkano ang 1 MORPH sa dolyar?
Ang presyo ng pagpapalit ng 1 MORPH sa USD ay $0.000006937 ngayon.
MORPH-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 5:29:07 AM | buy | $105.8 | $0.056937 | 0.4985 | 0.073268 | 15.25M | 5eJF...AqDM | |
| 01/17/2025 | 5:17:52 AM | sell | $0.02641 | $0.056796 | 0.0001242 | 0.073196 | 3,886 | 3VnS...624G | |
| 01/17/2025 | 4:43:50 AM | sell | $1.05 | $0.056797 | 0.004975 | 0.073196 | 155,621.98 | 5oZx...rnTt | |
| 01/17/2025 | 4:42:13 AM | buy | $1.06 | $0.056824 | 0.005 | 0.073212 | 155,621.98 | 3NZM...QPpA | |
| 01/17/2025 | 4:40:49 AM | sell | $0.3571 | $0.056785 | 0.001682 | 0.073196 | 52,626.46 | 46NM...1RFv | |
| 01/17/2025 | 4:40:18 AM | sell | $0.1356 | $0.05678 | 0.0006393 | 0.073196 | 20,000 | oMvE...ZR7P | |
| 01/17/2025 | 4:18:23 AM | buy | $21.12 | $0.056764 | 0.1 | 0.073201 | 3.12M | 5goP...Yori | |
| 01/17/2025 | 4:13:06 AM | sell | $20.99 | $0.056736 | 0.0993 | 0.073185 | 3.12M | WFTM...82LX | |
| 01/17/2025 | 4:12:06 AM | buy | $21.08 | $0.056764 | 0.0998 | 0.073201 | 3.12M | 4EDJ...Lvu5 | |
| 01/17/2025 | 4:11:58 AM | buy | $16.64 | $0.056721 | 0.07877 | 0.073181 | 2.48M | u4ZN...KZbt | |
| 01/17/2025 | 4:10:39 AM | sell | $0.3064 | $0.056657 | 0.001453 | 0.073156 | 46,028.49 | 24mg...GXpq | |
| 01/17/2025 | 4:09:19 AM | buy | $10.13 | $0.056687 | 0.048 | 0.073167 | 1.52M | 63VQ...rWLp | |
| 01/17/2025 | 4:00:35 AM | sell | $0.1259 | $0.056643 | 0.0005965 | 0.073146 | 18,958.52 | 33Q9...yQZ1 | |
| 01/17/2025 | 3:18:40 AM | sell | $0.3182 | $0.05668 | 0.001499 | 0.073146 | 47,645.12 | fJ5S...LC4W | |
| 01/17/2025 | 3:14:04 AM | buy | $2.11 | $0.056698 | 0.01 | 0.073161 | 316,298.39 | 3RXA...vfjh | |
| 01/17/2025 | 3:13:54 AM | buy | $106.01 | $0.056582 | 0.5 | 0.073104 | 16.11M | 5xYR...v72M | |
| 01/17/2025 | 3:07:11 AM | sell | $11.26 | $0.056462 | 0.05301 | 0.07304 | 1.74M | 3Q4A...BWqC | |
| 01/17/2025 | 2:28:31 AM | sell | $0.9679 | $0.056528 | 0.004517 | 0.073046 | 148,275.5 | 5Co2...RXAZ | |
| 01/17/2025 | 2:16:22 AM | sell | $13.23 | $0.056556 | 0.06164 | 0.073053 | 2.02M | 5N6R...F9hu | |
| 01/17/2025 | 1:42:47 AM | sell | $0.3343 | $0.056566 | 0.001558 | 0.07306 | 50,923.34 | 5z5H...YQPN |