WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOTS-STONK pair

Presyo USD
$0.03139
Presyo
0.1543 STONK
TVL
$1.21M
MKT CAP
$31.4M
5m
-6.53%
1h
16.84%
4h
13.99%
24h
13.99%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
BUVzsLLLG7GWoyJVoU31pXiBveazA6GXTavZ9VD3CwS9
KNOTS:
8RVBk8vxLiUHueLUW1f4izFVqN3nWippLhkohKg6EGkS
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
Pinagsama KNOTS:
18.28M
Pinagsama STONK:
$3.15M

KNOTS/STONK price stats sa Solana

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng KNOTS token sa DEX Unknown DEX ay $0.03139. Ang presyo ng KNOTS ay pataas 13.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4073 trades na may dami ng kalakalan na $1,031,788.22. Ang kontrata ng KNOTS token ay 8RVBk8vxLiUHueLUW1f4izFVqN3nWippLhkohKg6EGkS na may market cap na $31,362,853.71. Ang kontrata ng liquidity pool ay BUVzsLLLG7GWoyJVoU31pXiBveazA6GXTavZ9VD3CwS9 na may kabuuang halaga na naka-lock (TVL) na $1,214,121.46. Ang KNOTS/STONK trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOTS/STONK na may kontrata na address BUVzsLLLG7GWoyJVoU31pXiBveazA6GXTavZ9VD3CwS9 ay $1,214,121.46.

Ang kabuuang transaksyon ng KNOTS/STONK ay 4073 sa nakaraang 24 na oras, kung saan 1810 ang mga buy transactions, at 2263 ang mga sales transactions.

Ang KNOTS/STONK pool ay may trading volume na $1,031,788.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOTS sa STONK ay 0.1543, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KNOTS sa USD ay $0.03139 ngayon.

KNOTS-STONK price chart

PetsaOras
Presyo $
Presyo STONK
GumawaTXN
09/10/202611:51:25 PMsell$2,154.32$0.0312710,594.540.153868,874.04
AgmLJ...zN51
2rG4...Yn81
09/10/202611:51:23 PMsell$41.74$0.03139205.290.15431,329.73
9UQyn...xYxj
5ZMR...djML
09/10/202611:51:17 PMbuy$428$0.033132,106.620.163112,915.12
8J2EH...AW69
5dDq...CgZd
09/10/202611:50:58 PMbuy$5.85$0.0330928.850.1629177.01
Fd9CH...BxUi
4FJR...w1k3
09/10/202611:50:57 PMbuy$63.04$0.03308310.560.16291,905.58
4Z4uc...h4SX
z4Qq...xWYv
09/10/202611:50:46 PMbuy$827.35$0.033174,058.270.162724,936.94
AgmLJ...zN51
2Ton...3dSF
09/10/202611:50:39 PMsell$248.14$0.031361,216.790.15377,911.62
AgmLJ...zN51
hD8K...yyt4
09/10/202611:50:28 PMbuy$1,071.73$0.033115,254.840.162332,362.77
BF9WY...rpeB
3Da7...1hij
09/10/202611:50:27 PMbuy$0.7828$0.033013.840.16223.7
5pxnP...V6FQ
49Gw...WSkG
09/10/202611:50:13 PMsell$1,347.9$0.031386,599.950.153642,949.06
AgmLJ...zN51
42QB...gpNG
09/10/202611:49:12 PMsell$683.89$0.03213,349.380.157221,300
6SFSg...WpuN
4hNt...ic1m
09/10/202611:49:10 PMbuy$147.38$0.03384724.560.16634,354.76
G7kP4...Wwbw
3eJL...cDuQ
09/10/202611:49:07 PMbuy$29.07$0.03391142.560.1663857.06
65z5a...aqZg
57nf...hfiw
09/10/202611:49:04 PMbuy$1,995.36$0.03389,785.120.165759,019.63
D8cJR...qptA
5cgV...G6ya
09/10/202611:48:00 PMsell$144.96$0.03177723.280.15854,562.5
J5nV9...5JHn
3NpN...92g9
09/10/202611:47:57 PMbuy$19.57$0.03496.50.1676575.7
AgmLJ...zN51
5E7V...3is2
09/10/202611:47:55 PMbuy$8.7$0.0338443.10.1676257.13
AgmLJ...zN51
5ysa...21Pe
09/10/202611:47:47 PMbuy$298.57$0.034031,469.660.16758,772.38
AgmLJ...zN51
4iY7...BYnK
09/10/202611:47:40 PMbuy$70.28$0.03396346.450.16742,069.19
AgmLJ...zN51
2R2f...wgoW
09/10/202611:46:32 PMbuy$27.23$0.03343136.270.1673814.41
G7kP4...Wwbw
4bsr...RVSe