WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.056785
Presyo
0.07272 SOL
TVL
$10,896.87
MKT CAP
$6.8K
5m
0%
1h
0.27%
4h
-3.40%
24h
-63.77%
Ibahagi
TXNS
482
Mga Bumili
348
Mga Nagbenta
134
Dami
22K
Telegram price alerts
Pares:
BTfM3c9tMVYvQw2caiA2xD7YsVREnqDuEWvfFtJhWgG2
DOGE:
BnHfR4xYViPC1uYmFdNKJHGNn8P7g2TnUptx7KR8dyaG
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
801.32M
Pinagsama SOL:
$21.85

DOGE/SOL price stats sa Solana

Noong Enero 22, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.000006785. Ang presyo ng DOGE ay pababa -63.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $22,410.58. Ang kontrata ng DOGE token ay BnHfR4xYViPC1uYmFdNKJHGNn8P7g2TnUptx7KR8dyaG na may market cap na $6,789.01. Ang kontrata ng liquidity pool ay BTfM3c9tMVYvQw2caiA2xD7YsVREnqDuEWvfFtJhWgG2 na may kabuuang halaga na naka-lock (TVL) na $10,896.88. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address BTfM3c9tMVYvQw2caiA2xD7YsVREnqDuEWvfFtJhWgG2 ay $10,896.88.

Ang kabuuang transaksyon ng DOGE/SOL ay 482 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 134 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $22,410.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0000000272, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000006785 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/202511:39:51 PMsell$0.9532$0.0567850.0038210.07272140,477.55
J9hmC...dH5k
2LzU...EL4b
01/21/202511:23:57 PMsell$2.47$0.0567670.0099680.072722366,166.12
3Vajv...gvWe
4gwS...xPJu
01/21/20258:38:46 PMsell$56.37$0.0570270.22060.0727518.02M
28VDU...nmf3
3dGF...cDet
01/21/20258:28:07 PMsell$0.08535$0.0570860.00033470.07277812,044.16
9nwH6...ZFEh
58Fi...coLi
01/21/20258:07:03 PMsell$3.98$0.0570330.015750.07278566,526.8
5o4Wh...wK6W
bie2...RZS9
01/21/20257:58:06 PMsell$0.6629$0.0570480.0026170.07278394,053.66
DkKBi...zw42
5fC5...4Xc3
01/21/20257:38:07 PMsell$0.471$0.0570240.0018660.07278367,058.75
kme1C...wWdP
4kQ6...TaiA
01/21/20257:33:33 PMsell$0.06751$0.0570630.00026610.0727849,559.26
5YET3...zoPX
CDJr...2oTo
01/21/20257:32:30 PMbuy$12.58$0.0570890.049570.0727911.78M
HhABh...YLCC
xrRp...qrHj
01/21/20257:10:18 PMsell$3.69$0.0571770.014280.072773514,990.62
ALFbY...cy82
9CKE...kQAW
01/21/20256:50:23 PMsell$93.95$0.0573060.36270.07282112.86M
8CDB4...kNPR
3tdk...gK7N
01/21/20256:07:50 PMsell$0.1143$0.0571770.00045690.07286715,935.68
5qNWf...EgBA
4vi1...eJAP
01/21/20256:03:59 PMsell$0.6899$0.0571470.0027680.07286796,530.76
E2TwP...TB3j
4eAf...jJ5W
01/21/20254:51:37 PMsell$5.2$0.0570290.021240.07287740,153.74
HBiDm...PUoQ
HT9L...gAwB
01/21/20254:27:36 PMsell$117.54$0.0572040.47880.07293516.32M
7hri4...GGBg
5Wjj...wzfZ
01/21/20254:17:25 PMsell$8.16$0.0573960.033130.0730011.1M
G8zLZ...zQSX
4aLn...1csx
01/21/20254:04:16 PMsell$0.02874$0.057250.00011920.0730063,965.07
DCEf6...5cGo
2eQ4...wnYi
01/21/20253:13:55 PMsell$5.38$0.0571020.022790.073009757,530.78
Cbbbp...NUv2
2kDV...Ks5x
01/21/20253:10:37 PMbuy$8.24$0.0571830.034690.0730221.15M
bYAFC...bF9K
2tSW...d3AS
01/21/20252:58:38 PMsell$0.8243$0.0571370.0034680.073003115,484.58
2tcaN...uCYk
3JyY...uRSt