WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.005415
Presyo
0.00001919 SOL
TVL
$42.2
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
289%
Ibahagi
TXNS
144
Mga Bumili
123
Mga Nagbenta
21
Dami
12K
Telegram price alerts
Pares:
BSfRYau4FtZisNKnUXMgv3iqTv4mqP4qbkoWj5kJeV1r
ELON:
hYfJmTuocqCKRkRDwzbdDYBVmi6cp7T8zDR8HKipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
6,086.93
Pinagsama SOL:
$0.03274

ELON/SOL price stats sa Solana

Noong Enero 19, 2025, ang kasalukuyang presyo ng ELON token sa DEX Unknown DEX ay $0.005415. Ang presyo ng ELON ay pataas 289% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $11,834.50. Ang kontrata ng ELON token ay hYfJmTuocqCKRkRDwzbdDYBVmi6cp7T8zDR8HKipump na may market cap na $1,120,423.05. Ang kontrata ng liquidity pool ay BSfRYau4FtZisNKnUXMgv3iqTv4mqP4qbkoWj5kJeV1r na may kabuuang halaga na naka-lock (TVL) na $42.20. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address BSfRYau4FtZisNKnUXMgv3iqTv4mqP4qbkoWj5kJeV1r ay $42.20.

Ang kabuuang transaksyon ng ELON/SOL ay 144 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $11,834.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.00001919, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.005415 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/20251:22:31 PMbuy$0.02821$0.0054150.00010.000019195.21
bruhN...Qd4c
4evD...Pm9m
01/19/20251:22:14 PMbuy$0.02817$0.0535980.00010.0712777,830.66
bruhN...Qd4c
52cv...iVvY
01/19/20251:22:11 PMsell$0.007494$0.0696060.000026590.0834097,802.3
4Xrs7...bJvh
4Jmt...W3XR
01/19/202512:20:50 PMsell$0.007641$0.00038870.000027380.05139319.65
2t3Vn...iRJp
4DJV...1rHG
01/19/202511:15:57 AMbuy$0.01446$0.000062420.000050.062157231.79
CZY9M...wiHo
FmBg...8CLn
01/19/202511:15:56 AMsell$0.01553$0.000066630.000053710.062304233.11
DQAL1...BWXk
5PHo...x42y
01/19/202510:55:22 AMbuy$0.0142$0.0001250.000050.064404113.53
CZY9M...wiHo
2hK4...SnCP
01/19/202510:54:56 AMsell$0.002896$0.00012420.000010190.06437423.31
GpUVc...UQMS
3ZSz...ZHoM
01/19/202510:54:56 AMsell$0.01201$0.00051520.000042280.05181323.31
GpE6u...8jYX
53fm...36Vi
01/19/202510:53:44 AMbuy$0.01423$0.0027020.000050.0594965.26
5eS9H...KmA8
3Uae...Wb4H
01/19/202510:53:40 AMbuy$0.01422$0.00060220.000050.05211623.62
2ois1...5W72
4VbF...tFKr
01/19/202510:52:44 AMsell$0.003006$0.0019960.000010540.0571.5
5eS9H...KmA8
3wWU...98kB
01/19/202510:52:42 AMsell$0.004684$0.0030470.000016420.000010681.53
5eS9H...KmA8
5K9V...t1Vb
01/19/202510:52:41 AMsell$0.002985$0.0038850.000010510.000013670.7685
5eS9H...KmA8
56tD...mVxb
01/19/202510:52:39 AMbuy$0.01429$0.0025550.000050.0589365.59
2ois1...5W72
5ZsS...j9GB
01/19/202510:52:31 AMbuy$0.01422$0.00098180.000050.05345114.48
5eS9H...KmA8
dY6C...NUQ2
01/19/202510:52:10 AMsell$0.004303$0.0024870.000015080.0587211.73
5eS9H...KmA8
4FfN...Aayi
01/19/202510:52:06 AMsell$0.00297$0.0032230.00001040.000011280.9214
5eS9H...KmA8
3KiN...Fuv4
01/19/202510:52:05 AMsell$0.01086$0.0057750.000038070.000020231.88
5eS9H...KmA8
23b8...MKue
01/19/202510:52:05 AMsell$0.003729$0.0039650.000013060.000013890.9406
5eS9H...KmA8
4ihK...6kwf