WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNOMICS-SOL pair

Presyo USD
$0.055091
Presyo
0.072068 SOL
TVL
$69,566.1
MKT CAP
$5.1K
5m
0%
1h
-87.28%
4h
-86.28%
24h
-86.28%
Ibahagi
TXNS
428
Mga Bumili
265
Mga Nagbenta
163
Dami
61K
Telegram price alerts
Pares:
BQYU6SBdQSZKXWcuJXzMBsW934CgCbbAsWSgBceG5pmc
TNOMICS:
Q1kPHPv591kume4kTFudiFDMSwVuf8uBTcxh1Jypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TNOMICS:
897.15M
Pinagsama SOL:
$264.1

TNOMICS/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng TNOMICS token sa DEX Unknown DEX ay $0.000005091. Ang presyo ng TNOMICS ay pababa -86.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $61,200.16. Ang kontrata ng TNOMICS token ay Q1kPHPv591kume4kTFudiFDMSwVuf8uBTcxh1Jypump na may market cap na $5,091.43. Ang kontrata ng liquidity pool ay BQYU6SBdQSZKXWcuJXzMBsW934CgCbbAsWSgBceG5pmc na may kabuuang halaga na naka-lock (TVL) na $69,566.10. Ang TNOMICS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNOMICS/SOL na may kontrata na address BQYU6SBdQSZKXWcuJXzMBsW934CgCbbAsWSgBceG5pmc ay $69,566.10.

Ang kabuuang transaksyon ng TNOMICS/SOL ay 428 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 163 ang mga sales transactions.

Ang TNOMICS/SOL pool ay may trading volume na $61,200.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNOMICS sa SOL ay 0.00000002068, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 TNOMICS sa USD ay $0.000005091 ngayon.

TNOMICS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20259:03:34 PMsell$7.8$0.0550910.031730.0720681.53M
ZG98F...wmPd
2pM7...F97S
01/20/20258:58:07 PMsell$8.79$0.0550880.035940.0720791.73M
62Bxb...iDDT
4QCC...Serb
01/20/20258:43:15 PMsell$7.54$0.0551750.030390.0720861.46M
PNLCQ...2tvF
3GPv...rsXY
01/20/20258:38:07 PMsell$5.36$0.0551940.021610.0720921.03M
Fxuta...goLL
5KFU...xpFS
01/20/20258:38:00 PMsell$98.52$0.0553160.39630.07213918.53M
6MqJY...gemw
2Cro...m5wM
01/20/20258:35:44 PMsell$38.87$0.0556260.1570.0722726.91M
7DkEq...T8jf
2NQM...MFro
01/20/20258:35:44 PMsell$41.45$0.0558150.16740.0723497.13M
DY1kc...NRbX
4RdT...uJRW
01/20/20258:35:44 PMsell$38.21$0.0555360.15430.0722366.9M
6xpty...ck76
4ULE...JDjN
01/20/20258:35:44 PMsell$40.39$0.0557180.16310.072317.06M
6bebs...TnLW
1kAW...NWvj
01/20/20258:35:44 PMsell$37.49$0.0554490.15140.0722016.88M
CgcpE...fWbr
3vGB...uY8s
01/20/20258:35:06 PMsell$39.31$0.0559310.15820.0723876.63M
E6aL9...n7gg
49Lt...jSMx
01/20/20258:35:05 PMsell$4.26$0.0559830.017150.072408712,277.07
CVrsV...6cd6
3DXC...nKdj
01/20/20258:29:55 PMsell$9.72$0.0559610.039390.0724151.63M
2kuM6...dq2X
WC48...bxtm
01/20/20258:27:24 PMsell$9.71$0.0560420.039110.0724341.61M
CkUZV...9fCD
2f8d...qdPU
01/20/20258:27:24 PMsell$9.74$0.0560660.039260.0724431.61M
CkUZV...9fCD
5s4U...4Xtd
01/20/20258:27:24 PMsell$9.67$0.056020.038960.0724241.61M
CkUZV...9fCD
4jEv...6PWJ
01/20/20258:27:22 PMsell$11.08$0.0560970.044590.0724531.82M
CkUZV...9fCD
7KDz...Mkjs
01/20/20258:26:24 PMsell$9.82$0.0561110.039590.0724641.61M
CkUZV...9fCD
KXBK...HHYm
01/20/20258:26:24 PMsell$9.85$0.0561350.039750.0724731.61M
CkUZV...9fCD
5MXq...mB7G
01/20/20258:26:23 PMsell$9.89$0.0561580.03990.0724831.61M
CkUZV...9fCD
5pRz...imMR