WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kitty-SOL pair

Presyo USD
$0.00001268
Presyo
0.075864 SOL
TVL
$15,995.35
MKT CAP
$12.7K
5m
0%
1h
0%
4h
-0.01%
24h
-18.20%
Ibahagi
TXNS
27
Mga Bumili
24
Mga Nagbenta
3
Dami
491
Telegram price alerts
Pares:
BMLXBK7nFNdyi9KGMG2RXaNBadurYczuwF81uT1EVbFs
kitty:
4rE28X2f18gP7wUnaXUC8NXVWnsBMNDhmc36yv8X1YJx
SOL:
So11111111111111111111111111111111111111112
Pinagsama kitty:
629.79M
Pinagsama SOL:
$37.02

kitty/SOL price stats sa Solana

Noong Enero 4, 2025, ang kasalukuyang presyo ng kitty token sa DEX Unknown DEX ay $0.00001268. Ang presyo ng kitty ay pababa -18.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $490.70. Ang kontrata ng kitty token ay 4rE28X2f18gP7wUnaXUC8NXVWnsBMNDhmc36yv8X1YJx na may market cap na $12,677.78. Ang kontrata ng liquidity pool ay BMLXBK7nFNdyi9KGMG2RXaNBadurYczuwF81uT1EVbFs na may kabuuang halaga na naka-lock (TVL) na $15,995.35. Ang kitty/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kitty/SOL na may kontrata na address BMLXBK7nFNdyi9KGMG2RXaNBadurYczuwF81uT1EVbFs ay $15,995.35.

Ang kabuuang transaksyon ng kitty/SOL ay 27 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 3 ang mga sales transactions.

Ang kitty/SOL pool ay may trading volume na $490.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kitty sa SOL ay 0.00000005864, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 kitty sa USD ay $0.00001268 ngayon.

kitty-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/04/20259:34:21 PMsell$0.1025$0.000012680.00047410.0758648,085.75
5t6Qd...xzJU
5Pft...iqQH
01/04/20259:18:23 PMsell$5.73$0.000012690.026520.075868452,020.63
AKP6k...wZuY
4vDE...z4zz
01/04/20256:45:26 PMsell$38.05$0.000012680.17630.0758783M
E52tD...A3Kb
Cmgz...JEjn
01/04/20254:09:52 PMsell$4.87$0.000012810.022750.075983380,308.7
7PUzN...rHmP
45Lt...2wQM
01/04/20254:05:24 PMsell$0.3301$0.000012840.0015390.07598725,706.1
Axzpc...C5do
5XSs...VVZm
01/04/20253:10:05 PMsell$2.19$0.000012760.010160.075915171,789.87
3cbm1...N2fX
5EFc...tWXY
01/04/202511:50:34 AMsell$4.56$0.000012780.021120.075921356,726.67
5n7XF...568i
5WdN...HprH
01/04/202511:44:11 AMsell$0.3921$0.000012810.0018120.07592430,596.66
3amHZ...tkFq
3mKr...R2aa
01/04/202510:47:18 AMsell$21.5$0.000014130.099680.0765531.52M
BzWX4...GPWd
4nig...zGht
01/04/20257:43:38 AMsell$0.1109$0.000014580.00051110.0767217,605.37
GkfSY...cbKq
4jF4...Farx
01/04/20257:35:03 AMsell$7.51$0.00001460.034630.076727514,841.55
qKupX...LHVi
4U4H...ETWJ
01/04/20256:50:32 AMsell$11.33$0.000014670.052040.076742771,902.95
9D4Ju...fNLv
5eVW...MmxA
01/04/20255:40:02 AMsell$174.25$0.000014950.80270.07688711.65M
G29Pc...GfYH
2UDZ...9p1B
01/04/20255:14:15 AMsell$14.04$0.000015230.064890.077038922,075.61
7Zqku...iSnM
4QeE...3CTK
01/04/20253:36:58 AMsell$11.04$0.000015650.050970.077225705,573.8
CNRoW...kVa1
5VnY...nTTC
01/04/20252:20:19 AMsell$0.153$0.00001530.00070670.07706710,000
3XrED...pNTx
5mBp...pEYx
01/04/20252:19:08 AMsell$0.3006$0.00001530.0013880.07706719,640.84
DdR5z...8CQF
5Cs2...n12N
01/04/20251:50:34 AMsell$43.28$0.000015420.19920.0771022.81M
HwU88...fvE4
2SG9...YkJH
01/04/20251:23:47 AMsell$18.97$0.000015530.087380.0771521.22M
7K6G3...qqHB
3sRe...vfHf
01/04/20251:19:11 AMsell$0.6186$0.00001550.0028590.07716839,894.36
6pFQR...kK7r
3BaE...TbmY