WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-SOL pair

Presyo USD
$0.0007589
Presyo
0.056299 SOL
TVL
$113,910.67
MKT CAP
$758.9K
5m
18.52%
1h
13.59%
4h
-43.62%
24h
-52.19%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
989
Dami
274K
Telegram price alerts
Pares:
BKH29Cr5mZf8eahp7vD28jaBqU9HavY9v6SAbphbSA2D
SPEC:
2AVjqmGbMqg7rSyHVv2deVdggsBgBtu1Bi69BUvE5WRv
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPEC:
68.32M
Pinagsama SOL:
$515.16

SPEC/SOL price stats sa Solana

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Unknown DEX ay $0.0007589. Ang presyo ng SPEC ay pababa -52.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2218 trades na may dami ng kalakalan na $273,527.68. Ang kontrata ng SPEC token ay 2AVjqmGbMqg7rSyHVv2deVdggsBgBtu1Bi69BUvE5WRv na may market cap na $758,929.47. Ang kontrata ng liquidity pool ay BKH29Cr5mZf8eahp7vD28jaBqU9HavY9v6SAbphbSA2D na may kabuuang halaga na naka-lock (TVL) na $113,910.68. Ang SPEC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/SOL na may kontrata na address BKH29Cr5mZf8eahp7vD28jaBqU9HavY9v6SAbphbSA2D ay $113,910.68.

Ang kabuuang transaksyon ng SPEC/SOL ay 2218 sa nakaraang 24 na oras, kung saan 1229 ang mga buy transactions, at 989 ang mga sales transactions.

Ang SPEC/SOL pool ay may trading volume na $273,527.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa SOL ay 0.000006299, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.0007589 ngayon.

SPEC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/04/20268:30:14 PMbuy$60.53$0.00075310.50.05622180,372.09
7obwB...iFBc
599r...xq6H
10/04/20268:30:12 PMsell$249.64$0.00074082.060.056119336,971.15
4FP4F...SG2L
49YW...Lhfj
10/04/20268:29:34 PMbuy$12.04$0.00075890.10.05629915,874.17
CS3ZD...a1Ab
SRha...wwT6
10/04/20268:29:32 PMbuy$12.04$0.00075850.10.05629615,882
CS3ZD...a1Ab
mv6b...LsHc
10/04/20268:29:31 PMbuy$12.04$0.00075810.10.05629315,889.89
CS3ZD...a1Ab
3LNq...6CSV
10/04/20268:29:29 PMbuy$12.04$0.00075740.10.05628715,905.63
CS3ZD...a1Ab
42kB...VJSh
10/04/20268:29:30 PMbuy$12.04$0.00075780.10.0562915,897.73
CS3ZD...a1Ab
3rUC...tXDr
10/04/20268:29:28 PMbuy$12.04$0.0007570.10.05628315,913.49
CS3ZD...a1Ab
52Gv...MWrJ
10/04/20268:29:26 PMbuy$12.04$0.00075630.10.05627715,928.89
CS3ZD...a1Ab
349k...fWtu
10/04/20268:29:27 PMbuy$12.04$0.00075670.10.05628115,920.97
CS3ZD...a1Ab
RJ5t...yvNM
10/04/20268:29:24 PMbuy$12.1$0.00075930.10.05627115,944.68
CS3ZD...a1Ab
2dTk...x5RV
10/04/20268:29:25 PMbuy$12.1$0.00075970.10.05627415,936.76
CS3ZD...a1Ab
25RA...nwv8
10/04/20268:29:22 PMbuy$12.08$0.00075740.10.05626515,960.49
CS3ZD...a1Ab
3rK5...3ezP
10/04/20268:29:23 PMbuy$12.08$0.00075780.10.05626815,952.56
CS3ZD...a1Ab
4Gzg...cfGi
10/04/20268:29:20 PMbuy$60.23$0.00075370.50.05625679,920
CS3ZD...a1Ab
zE7g...QMFD
10/04/20268:29:19 PMbuy$60.23$0.00075180.50.0562480,118.34
CS3ZD...a1Ab
34xY...mBHT
10/04/20268:29:18 PMbuy$60.23$0.000750.50.05622580,317.57
CS3ZD...a1Ab
iH3j...heHL
10/04/20268:29:01 PMbuy$49.03$0.00074260.40590.05614766,023.55
6DqwS...RCEe
2R1Y...dfUi
10/04/20268:28:35 PMsell$1,067.1$0.00073168.830.0560561.46M
8wsbd...X8En
4KbZ...n32p
10/04/20268:28:35 PMbuy$2.13$0.00073120.017650.0560532,917.12
CQwT1...xcWt
qPGU...mwom