WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HCAP-SOL pair

Presyo USD
$0.053618
Presyo
0.071748 SOL
TVL
$7,039.27
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0.59%
24h
-6.23%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
100
Telegram price alerts
Pares:
BJG7U3YViCSFEBT9WVzwes1srRmPNEkwM3nB6z9iBrVr
HCAP:
FMEk1MXHN8FJP8qqC7Q1BWv73L7uXXvdVFqKc5MPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HCAP:
971.35M
Pinagsama SOL:
$17.02

HCAP/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng HCAP token sa DEX Unknown DEX ay $0.000003618. Ang presyo ng HCAP ay pababa -6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $99.71. Ang kontrata ng HCAP token ay FMEk1MXHN8FJP8qqC7Q1BWv73L7uXXvdVFqKc5MPpump na may market cap na $3,618.69. Ang kontrata ng liquidity pool ay BJG7U3YViCSFEBT9WVzwes1srRmPNEkwM3nB6z9iBrVr na may kabuuang halaga na naka-lock (TVL) na $7,039.27. Ang HCAP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HCAP/SOL na may kontrata na address BJG7U3YViCSFEBT9WVzwes1srRmPNEkwM3nB6z9iBrVr ay $7,039.27.

Ang kabuuang transaksyon ng HCAP/SOL ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HCAP/SOL pool ay may trading volume na $99.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HCAP sa SOL ay 0.00000001748, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HCAP sa USD ay $0.000003618 ngayon.

HCAP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/202512:45:19 AMsell$0.1104$0.0536180.00053360.07174830,528.7
3um3P...tYxa
5Xwo...mCNz
02/04/20259:34:27 PMsell$0.4287$0.0535970.0020840.071748119,191.75
8EKeQ...ik6Y
YJuD...74Hz
02/04/20258:00:55 PMsell$0.9184$0.0536640.0043840.071749250,650.31
75xTh...HWKe
4nwo...9SUk
02/04/20256:22:15 PMsell$9.47$0.0537410.044410.0717542.53M
6mFaX...kEHy
S4Yc...jog4
02/04/20255:51:52 PMsell$9.51$0.0537590.044640.0717632.53M
6mFaX...kEHy
5swX...D4J3
02/04/20255:13:27 PMsell$0.2022$0.0538020.00094040.07176853,188.67
B7Vw2...iMNQ
2JoE...gGbJ
02/04/20255:03:44 PMbuy$3.21$0.0538060.0150.071775844,817.74
CcfRo...BQXr
2dHe...PRQQ
02/04/20255:03:43 PMbuy$2.57$0.0538020.0120.071772676,920.2
4uxpa...buj6
4zfx...sV42
02/04/20255:03:25 PMsell$0.1215$0.0537850.00056580.07176232,103.84
8tZnE...sqTV
2Rgz...jZVv
02/04/20254:43:13 PMsell$39.97$0.0538530.18480.07178110.37M
HjQ21...GNW2
VbWz...gWSW
02/04/202512:15:21 PMsell$0.3549$0.0537660.0016970.07180194,223.85
H9QTx...93Pj
2yz3...7PRp
02/04/202511:31:40 AMsell$1.27$0.0537940.0060620.071802336,391.22
8MQmK...eKi6
5tY6...2ySm
02/04/202511:20:07 AMbuy$5.25$0.0538030.0250.0718091.38M
5RLYa...g2Qx
46X3...a9UH
02/04/20254:10:20 AMsell$0.009705$0.0538620.000045190.0717982,512.53
5iywv...uXWs
58bH...6eN1
02/04/20253:32:25 AMsell$1.4$0.053860.0065330.071799363,097.93
2SeHo...qRQ9
4ZhT...XefV
02/04/20253:01:21 AMsell$4.64$0.0538990.021470.0718021.19M
21msu...B8zN
1Cht...99Pz
02/04/20251:40:00 AMbuy$20$0.0539510.091350.0718045.06M
6mFaX...kEHy
22Fq...JnRV
02/04/20251:05:33 AMsell$0.2165$0.0538580.0010020.07178556,115.57
GAQTo...BhSv
298x...p8Ty
02/04/202512:23:18 AMsell$12.2$0.0538650.056560.0717913.16M
CTXL5...L8b1
5Ayn...xwyS
02/04/202512:23:17 AMsell$43.15$0.0539220.20.07181811M
BPMsQ...RBG5
52uM...a5u3