WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.0735
Presyo
0.0003048 SOL
TVL
$1.91M
MKT CAP
$73.5M
5m
46.15%
1h
1,498%
4h
1,498%
24h
1,498%
Ibahagi
TXNS
61K
Mga Bumili
28K
Mga Nagbenta
33K
Dami
118M
Telegram price alerts
Pares:
BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ
BARRON:
ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
18.02M
Pinagsama SOL:
$2,435.7

BARRON/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.0735. Ang presyo ng BARRON ay pataas 1,498% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60730 trades na may dami ng kalakalan na $117,868,631.57. Ang kontrata ng BARRON token ay ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump na may market cap na $73,456,824.23. Ang kontrata ng liquidity pool ay BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ na may kabuuang halaga na naka-lock (TVL) na $1,910,528.39. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ ay $1,910,528.39.

Ang kabuuang transaksyon ng BARRON/SOL ay 60730 sa nakaraang 24 na oras, kung saan 27571 ang mga buy transactions, at 33159 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $117,868,631.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.0003048, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0735 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20252:36:45 AMsell$143.9$0.081640.59810.00033931,762.65
97j6M...sRvM
wN6T...cf1x
01/20/20252:36:46 AMbuy$66.16$0.081750.2750.0003398809.26
7uhbs...2B2d
5vgM...Ayb4
01/20/20252:36:45 AMbuy$59.54$0.081660.24750.0003394729.19
eJFY6...AoSr
28SR...k3oi
01/20/20252:36:46 AMsell$130.29$0.081350.54150.00033811,601.58
8B3cV...HcYY
5z1d...wGe3
01/20/20252:36:46 AMbuy$2,405.92$0.08157100.00033929,494.88
Bfj9k...vQRh
3yPf...CBee
01/20/20252:36:46 AMbuy$240.59$0.081910.00034042,937.38
CfrpH...BYfM
4mtB...cdAq
01/20/20252:36:45 AMsell$1,674.83$0.081116.960.000337120,647.54
95DpF...bwpn
5b8d...oouB
01/20/20252:36:46 AMsell$217.92$0.081060.90570.00033692,688.42
8Kgrg...f47v
4kfU...Stjc
01/20/20252:36:46 AMbuy$12.02$0.081340.050.000338147.88
HuDs4...53Xf
3jCa...4YT6
01/20/20252:36:46 AMbuy$4.76$0.081920.01980.000340558.15
3Dy5Y...h7qh
Gr1y...GAFt
01/20/20252:36:45 AMbuy$119.09$0.081620.4950.00033921,459.02
AeLTM...gxGp
3AhQ...zPB4
01/20/20252:36:46 AMsell$19.47$0.081360.080920.0003381239.28
CdvTP...xxqA
RAQC...Z4Ui
01/20/20252:36:46 AMbuy$59.54$0.081930.24750.0003405726.76
E95ZX...i8pX
2T2y...nuZH
01/20/20252:36:45 AMbuy$1,190.93$0.081514.950.000338814,610.35
BqaCD...JAvL
56fM...qDqT
01/20/20252:36:46 AMbuy$721.77$0.0818230.000348,821.03
99McE...mwH2
67mt...E4G2
01/20/20252:36:45 AMsell$345.86$0.081681.430.00033954,234.24
7Tpva...kdec
5nhC...UUKc
01/20/20252:36:45 AMbuy$119.09$0.081640.4950.00033931,458.66
AcSyq...cN5u
Mmfq...XwY4
01/20/20252:36:46 AMbuy$4.81$0.081340.020.000338159.15
Huv7d...F56t
37eC...hHqG
01/20/20252:36:45 AMsell$3,653.01$0.0813115.180.000337944,923.31
Gz7rb...94Cp
3565...FGqn
01/20/20252:36:46 AMsell$620.51$0.080982.570.00033667,661.75
ByLBj...AN8g
3iqb...dKAK