- WhatToFarm
- Solana
- Unknown DEX
- Beenz-SOL LPs
Impormasyon tungkol sa Beenz-SOL pair
- Pinagsama Beenz:
- 41.53M
- Pinagsama SOL:
- $1,356.48
Beenz/SOL price stats sa Solana
Noong Enero 19, 2025, ang kasalukuyang presyo ng Beenz token sa DEX Unknown DEX ay $0.008671. Ang presyo ng Beenz ay pababa -26.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47187 trades na may dami ng kalakalan na $27,763,111.20. Ang kontrata ng Beenz token ay 9sbrLLnk4vxJajnZWXP9h5qk1NDFw7dz2eHjgemcpump na may market cap na $8,670,992.33. Ang kontrata ng liquidity pool ay BH2SWzKqSbo1EhrF6rMbzjzZTDCyqkh8wunjst95iD6N na may kabuuang halaga na naka-lock (TVL) na $731,705.43. Ang Beenz/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Beenz/SOL ngayon?
Ang kasalukuyang liquidity ng Beenz/SOL na may kontrata na address BH2SWzKqSbo1EhrF6rMbzjzZTDCyqkh8wunjst95iD6N ay $731,705.43.
Ilang transaksyon ang mayroon sa Beenz/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Beenz/SOL ay 47187 sa nakaraang 24 na oras, kung saan 23188 ang mga buy transactions, at 23999 ang mga sales transactions.
Ano ang trading volume sa Beenz/SOL pool sa nakaraang 24 na oras?
Ang Beenz/SOL pool ay may trading volume na $27,763,111.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Beenz sa SOL?
Ang exchange rate ng 1 Beenz sa SOL ay 0.00003165, na naitala noong 9:08 AM UTC.
Magkano ang 1 Beenz sa dolyar?
Ang presyo ng pagpapalit ng 1 Beenz sa USD ay $0.008671 ngayon.
Beenz-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:08:10 AM | sell | $43.3 | $0.008661 | 0.1581 | 0.00003163 | 5,000 | 2YVA...M3nT | |
| 01/19/2025 | 9:08:04 AM | buy | $1.82 | $0.008717 | 0.006656 | 0.0000318 | 209.29 | 3jom...WnNr | |
| 01/19/2025 | 9:07:52 AM | buy | $651.31 | $0.008701 | 2.37 | 0.00003176 | 74,848.24 | i4ww...XHSQ | |
| 01/19/2025 | 9:07:52 AM | sell | $113.25 | $0.008671 | 0.4134 | 0.00003165 | 13,061.77 | 65J8...tX5B | |
| 01/19/2025 | 9:07:50 AM | buy | $19.16 | $0.008681 | 0.07 | 0.0000317 | 2,207.59 | 316c...inuC | |
| 01/19/2025 | 9:07:48 AM | buy | $773.85 | $0.008662 | 2.82 | 0.00003163 | 89,331.09 | G9Qr...rCdh | |
| 01/19/2025 | 9:07:47 AM | buy | $2,737.94 | $0.008579 | 10 | 0.00003133 | 319,120.09 | 3bP2...VfwD | |
| 01/19/2025 | 9:07:45 AM | sell | $11,016.3 | $0.00873 | 40.23 | 0.00003189 | 1.26M | 26De...CYPZ | |
| 01/19/2025 | 9:07:37 AM | sell | $0.6135 | $0.009022 | 0.002234 | 0.00003286 | 68 | 4AjE...DyNc | |
| 01/19/2025 | 9:07:34 AM | sell | $2.21 | $0.009042 | 0.00805 | 0.00003286 | 245 | 269Q...NDh5 | |
| 01/19/2025 | 9:07:28 AM | sell | $1.23 | $0.009046 | 0.004502 | 0.00003286 | 137 | 3hEg...A2Xe | |
| 01/19/2025 | 9:07:15 AM | buy | $9.76 | $0.009053 | 0.03561 | 0.00003302 | 1,078.46 | 2n4E...u8Js | |
| 01/19/2025 | 9:07:12 AM | sell | $2.79 | $0.009024 | 0.01018 | 0.00003286 | 310 | 2wVg...Jme2 | |
| 01/19/2025 | 9:07:08 AM | buy | $137.46 | $0.009076 | 0.5 | 0.00003301 | 15,145.45 | qgcC...q8aX | |
| 01/19/2025 | 9:06:46 AM | sell | $46.55 | $0.009019 | 0.1695 | 0.00003284 | 5,161.5 | 3CH4...9nuY | |
| 01/19/2025 | 9:06:42 AM | sell | $46.7 | $0.009036 | 0.1697 | 0.00003284 | 5,168.14 | PLWb...Z45e | |
| 01/19/2025 | 9:06:35 AM | sell | $26.03 | $0.00901 | 0.09474 | 0.00003279 | 2,889.19 | 3vjj...76Ww | |
| 01/19/2025 | 9:06:15 AM | buy | $536.35 | $0.009092 | 1.94 | 0.00003296 | 58,991.21 | y3BF...zDzw | |
| 01/19/2025 | 9:06:15 AM | sell | $270.35 | $0.009053 | 0.9801 | 0.00003282 | 29,862.99 | 4xXy...qdiw | |
| 01/19/2025 | 9:06:11 AM | buy | $4.55 | $0.00908 | 0.0165 | 0.00003291 | 501.33 | 5Dym...vZLX |