WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 麻吉-Machi pair

Presyo USD
$0.0004418
Presyo
0.605 Machi
TVL
$64,081.93
MKT CAP
$441.9K
5m
0%
1h
4.17%
4h
6.86%
24h
-26.44%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
BG9vwyx2NLRWaKjdrUox8ngBMSr9kCQ8phq7moBDvHQn
麻吉:
HneTUS79CsWmYcgkQt2ynirGhgP93kJ7TJVddRBmp8HZ
Machi:
ATBR4i19gcQ31Rfr7ymA2XvkCQEAkNFGBtVKTmdqpump
Pinagsama 麻吉:
69.14M
Pinagsama Machi:
$45.91M

麻吉/Machi price stats sa Solana

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng 麻吉 token sa DEX Unknown DEX ay $0.0004418. Ang presyo ng 麻吉 ay pababa -26.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,867.29. Ang kontrata ng 麻吉 token ay HneTUS79CsWmYcgkQt2ynirGhgP93kJ7TJVddRBmp8HZ na may market cap na $441,894.88. Ang kontrata ng liquidity pool ay BG9vwyx2NLRWaKjdrUox8ngBMSr9kCQ8phq7moBDvHQn na may kabuuang halaga na naka-lock (TVL) na $64,081.94. Ang 麻吉/Machi trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 麻吉/Machi na may kontrata na address BG9vwyx2NLRWaKjdrUox8ngBMSr9kCQ8phq7moBDvHQn ay $64,081.94.

Ang kabuuang transaksyon ng 麻吉/Machi ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang 麻吉/Machi pool ay may trading volume na $4,867.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 麻吉 sa Machi ay 0.605, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 麻吉 sa USD ay $0.0004418 ngayon.

麻吉-Machi price chart

PetsaOras
Presyo $
Presyo Machi
GumawaTXN
09/11/20263:44:42 PMsell$107.7$0.0004418149,603.540.6138243,725.18
EpzcE...veos
34nE...twpT
09/11/20263:44:42 PMsell$113.45$0.0004418155,347.070.605256,740.82
DeTdK...SKZf
FXa2...Q9Uk
09/11/20263:44:42 PMsell$120.12$0.0004418165,677.60.6094271,834.99
AJSHS...D4Ts
2JsB...txoT
09/11/20263:43:24 PMsell$5.42$0.00041448,316.910.635913,077.82
AgmLJ...zN51
2m88...G6ki
09/11/20263:30:39 PMsell$7.83$0.000436111,435.60.636217,973.92
AgmLJ...zN51
AFiV...1A4G
09/11/20263:30:31 PMsell$0.6892$0.00043611,005.640.63641,580.19
AgmLJ...zN51
2ywP...TCpc
09/11/20263:13:34 PMbuy$7.17$0.000451610,690.580.672615,893.28
AgmLJ...zN51
4y3b...dYHF
09/11/20263:13:32 PMsell$13.22$0.000451618,627.980.636329,271.32
4U9s6...Nedm
4GrH...NieV
09/11/20263:12:59 PMbuy$141.73$0.0004551206,290.330.6624311,393.67
AgmLJ...zN51
YjbL...RvUu
09/11/20263:10:55 PMbuy$1.13$0.00042411,711.770.64232,664.87
C58AB...QQUA
2sVN...17do
09/11/20262:02:17 PMbuy$3.18$0.00044374,751.660.66127,185.37
HMUNH...TShs
5K7j...gMEm
09/11/202612:41:50 PMbuy$325.27$0.0004349500,705.310.6695747,854.17
AgmLJ...zN51
9wsi...XaVC
09/11/202612:31:23 PMsell$80.7$0.0004065124,719.830.6282198,521.73
AgmLJ...zN51
32j3...cn94
09/11/202612:00:26 PMsell$127.3$0.0004135194,786.210.6327307,860.25
AgmLJ...zN51
5WpU...TvS6
09/11/202611:03:33 AMbuy$25.33$0.000417840,691.930.671160,627.82
AgmLJ...zN51
33xt...seQ6
09/11/202610:42:21 AMsell$344.22$0.0004197526,248.770.6417820,067.36
GzgsM...4uXS
Nrw9...wJaY
09/11/202610:34:34 AMsell$145.3$0.0004582211,397.730.6667317,054.96
AJSHS...D4Ts
EhmQ...5NXn
09/11/202610:34:34 AMsell$130.27$0.0004582192,851.60.6784284,269.05
EpzcE...veos
sRtE...eN7V
09/11/202610:34:34 AMsell$137.23$0.0004582201,441.280.6727299,449.85
DeTdK...SKZf
52av...4VLP
09/11/202610:09:02 AMbuy$9.6$0.000470914,540.950.71320,393.64
AgmLJ...zN51
5ujY...EsPj