WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0122543
Presyo
0.0141077 SOL
TVL
$0.2424
MKT CAP
<$1
5m
0%
1h
0%
4h
17.83%
24h
-99.91%
Ibahagi
TXNS
978
Mga Bumili
470
Mga Nagbenta
508
Dami
168K
Telegram price alerts
Pares:
BFfcj9L22PXicfUrtWw1iu1XhZXp8fsficcVcGaALC4y
:
4ZXFwGNuVZqTWeuvcKGwWE3NzVE4B9VTwKKXTDWJXbtR
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
995,738.62
Pinagsama SOL:
$0.001027

/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng token sa DEX Unknown DEX ay $0.0000000000002543. Ang presyo ng ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 978 trades na may dami ng kalakalan na $167,926.61. Ang kontrata ng token ay 4ZXFwGNuVZqTWeuvcKGwWE3NzVE4B9VTwKKXTDWJXbtR na may market cap na $0.00. Ang kontrata ng liquidity pool ay BFfcj9L22PXicfUrtWw1iu1XhZXp8fsficcVcGaALC4y na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address BFfcj9L22PXicfUrtWw1iu1XhZXp8fsficcVcGaALC4y ay $0.24.

Ang kabuuang transaksyon ng /SOL ay 978 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 508 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $167,926.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.000000000000001077, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0000000000002543 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20253:15:19 AMbuy$0.01017$0.01225430.00004310.014107740.01B
DzYV9...ykJU
UoER...QvRv
01/20/20251:41:02 AMbuy$0.007291$0.01219810.000030.015815336.79B
BHLrg...fCTP
5Cqx...f3k9
01/20/20251:41:02 AMbuy$0.01215$0.01221580.000050.015887956.31B
CZY9M...wiHo
4zvx...cd8F
01/20/20251:41:02 AMbuy$0.01215$0.01223910.000050.015983650.83B
66ZC9...xykh
38yy...szeV
01/20/20251:41:02 AMsell$0.01586$0.01220470.000065250.015842377.46B
PNLCQ...2tvF
4ABg...aFQM
01/19/20258:48:46 PMbuy$0.01375$0.01221220.000050.015771764.79B
CZY9M...wiHo
3rNh...NbcU
01/19/20258:48:46 PMbuy$0.01375$0.01223680.000050.01586158.07B
66ZC9...xykh
4zjC...ttAK
01/19/20258:48:27 PMsell$2.25$0.01120980.0082060.01476441.07T
DU7zX...Eybg
2Ggo...soVg
01/19/20258:48:25 PMbuy$0.03308$0.01021880.00012040.01379631.51B
DTSim...w9jw
4Prr...gzPp
01/19/20258:48:22 PMbuy$0.008241$0.01021510.000030.0137832383.04M
BHLrg...fCTP
TSpD...Lv5C
01/19/20258:48:18 PMsell$0.2037$0.01023120.00074120.01384148.81B
DqPAX...FagS
2oun...mxDF
01/19/20258:44:22 PMbuy$0.02741$0.01024850.00010.01390641.1B
CaShx...i4xU
3qqV...HiGd
01/19/20258:42:38 PMsell$3.77$0.01059720.013760.012218163.12B
ZG98F...wmPd
3vRc...VNha
01/19/20258:17:34 PMsell$0.6461$0.0916070.0023560.01258624.02B
CiHwv...Mm3e
bHd4...JY8r
01/19/20258:10:59 PMbuy$0.01357$0.091750.000050.012644877.53M
DQeJQ...gLLs
3rQC...Mqxy
01/19/20258:10:59 PMbuy$0.01357$0.0917570.000050.012647477.23M
CaShx...i4xU
EmHm...o3P6
01/19/20258:10:43 PMsell$38.5$0.081140.14170.011419733.77B
Dbs4r...am3B
39UU...NtFg
01/19/20258:10:43 PMbuy$37.91$0.0930630.13950.0111128123.74B
Dbs4r...am3B
5zvR...V4vs
01/19/20258:10:43 PMbuy$5.43$0.0865990.020.0102429823.05M
Fohpp...qgG5
4DCM...LrsS
01/19/20257:57:30 PMbuy$0.02683$0.01015180.00010.01356571.77B
CaShx...i4xU
2WVJ...Qvr2