WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWERA-SOL pair

Presyo USD
$0.0001963
Presyo
0.069237 SOL
TVL
$54,232.9
MKT CAP
$196.4K
5m
-1.03%
1h
11.26%
4h
7.55%
24h
47.31%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
553K
Telegram price alerts
Pares:
BDho54e4EuLMamRRJ2jC4yLVop9QRq6qsYHYaspLQrKG
NEWERA:
52YwRoEt53H2HMX8jbpEC8L77BMnaVfXVfSqCVuppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NEWERA:
137.87M
Pinagsama SOL:
$127.73

NEWERA/SOL price stats sa Solana

Noong Enero 17, 2025, ang kasalukuyang presyo ng NEWERA token sa DEX Unknown DEX ay $0.0001963. Ang presyo ng NEWERA ay pataas 47.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3999 trades na may dami ng kalakalan na $553,452.16. Ang kontrata ng NEWERA token ay 52YwRoEt53H2HMX8jbpEC8L77BMnaVfXVfSqCVuppump na may market cap na $196,391.52. Ang kontrata ng liquidity pool ay BDho54e4EuLMamRRJ2jC4yLVop9QRq6qsYHYaspLQrKG na may kabuuang halaga na naka-lock (TVL) na $54,232.90. Ang NEWERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWERA/SOL na may kontrata na address BDho54e4EuLMamRRJ2jC4yLVop9QRq6qsYHYaspLQrKG ay $54,232.90.

Ang kabuuang transaksyon ng NEWERA/SOL ay 3999 sa nakaraang 24 na oras, kung saan 1913 ang mga buy transactions, at 2086 ang mga sales transactions.

Ang NEWERA/SOL pool ay may trading volume na $553,452.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWERA sa SOL ay 0.0000009237, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWERA sa USD ay $0.0001963 ngayon.

NEWERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/17/20257:20:48 AMsell$12.54$0.00019630.0590.06923763,873.62
8f5j9...4gps
2Pic...V8q8
01/17/20257:19:39 AMbuy$10.62$0.00019720.050.06928453,852.88
5bFmt...igQn
3H8d...dJ77
01/17/20257:17:07 AMbuy$20.03$0.00019720.094190.069274101,565.3
ASiZc...ML7y
2Y19...pJt2
01/17/20257:16:58 AMbuy$12.76$0.00019970.060.06939363,873.62
8f5j9...4gps
fjD6...7aLg
01/17/20257:15:34 AMsell$1.01$0.00019850.0047750.0693415,111.97
HCMHw...3HWQ
Kt2t...bKnu
01/17/20257:14:29 AMsell$2.61$0.00019840.012310.06934213,184.91
HKCNg...5Jw4
3XMq...hXVb
01/17/20257:12:04 AMsell$0.9864$0.00019860.004640.0693434,966.32
GNKca...9nmj
2nZr...Gnde
01/17/20257:10:17 AMsell$2.42$0.00019850.01140.06934412,201.05
2r4uZ...pek4
3sqD...PArS
01/17/20257:10:13 AMbuy$10.63$0.00019960.050.06938853,254.26
DtKLp...BYxN
4zQ1...kDRR
01/17/20257:10:10 AMbuy$8.5$0.00019940.040.06938242,633.24
B6eaH...17Qr
5G3d...XQ7M
01/17/20257:09:36 AMsell$235.92$0.00020011.10.0694131.18M
AzNjr...e7A8
2UyA...sBW1
01/17/20257:08:59 AMbuy$71.42$0.00020230.3360.069517353,025.14
4rA47...qTj1
37TM...wHk2
01/17/20257:07:10 AMbuy$9.28$0.00020150.043730.06948946,084.79
ExqgP...deDf
QhHu...naXy
01/17/20257:07:01 AMbuy$7.08$0.00020140.033330.06948435,151.99
CsZNM...FUcW
4zCf...un32
01/17/20257:07:00 AMbuy$194.43$0.00019990.91550.069414972,434.67
H7nRy...TjtD
4k9v...fBDE
01/17/20257:05:22 AMbuy$0.006719$0.00019830.00003160.0693333.87
8Zcfh...W4GG
3Pdm...HSu2
01/17/20257:03:53 AMbuy$0.1235$0.00019820.00058160.06933623.4
Efhrd...UntW
38z6...nFFL
01/17/20256:58:09 AMsell$50.74$0.00019750.23890.069301256,873.18
CbBp4...QZK4
3aiM...T3fE
01/17/20256:52:52 AMsell$24.96$0.00019830.11730.069324125,856.21
EvLnD...qeBY
36Bp...ycU1
01/17/20256:52:50 AMsell$31.42$0.00019880.14760.069343158,046.5
BQy8Z...o9Vy
62NS...aXAa