WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLEO-SOL pair

Presyo USD
$0.056184
Presyo
0.072593 SOL
TVL
$10,186.69
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-11.04%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
105
Telegram price alerts
Pares:
BBZ35S5CmQAAXXoJUMqo2yJrnAzTfvg19HQU1QWzStbp
CLEO:
Cf8k3GoRxTcLa7dTyjRndRG2ygrV2ar5tCB3cytRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CLEO:
820.59M
Pinagsama SOL:
$21.42

CLEO/SOL price stats sa Solana

Noong Enero 27, 2025, ang kasalukuyang presyo ng CLEO token sa DEX Unknown DEX ay $0.000006184. Ang presyo ng CLEO ay pababa -11.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $104.70. Ang kontrata ng CLEO token ay Cf8k3GoRxTcLa7dTyjRndRG2ygrV2ar5tCB3cytRpump na may market cap na $6,184.41. Ang kontrata ng liquidity pool ay BBZ35S5CmQAAXXoJUMqo2yJrnAzTfvg19HQU1QWzStbp na may kabuuang halaga na naka-lock (TVL) na $10,186.69. Ang CLEO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLEO/SOL na may kontrata na address BBZ35S5CmQAAXXoJUMqo2yJrnAzTfvg19HQU1QWzStbp ay $10,186.69.

Ang kabuuang transaksyon ng CLEO/SOL ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CLEO/SOL pool ay may trading volume na $104.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLEO sa SOL ay 0.00000002593, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CLEO sa USD ay $0.000006184 ngayon.

CLEO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/27/202512:01:33 AMsell$0.6126$0.0561840.0025690.07259399,055.36
Ai9Au...HHnD
2mP8...9k5d
01/26/20258:59:31 PMsell$0.7356$0.0565960.0029050.072604111,528.52
G1GRs...3Kfa
455x...EDhX
01/26/20254:26:45 PMsell$1.13$0.0566370.0044460.072605170,623.07
FbVjJ...mN5n
5M8E...Z383
01/26/20252:14:27 PMsell$9.04$0.0567210.035510.0726391.35M
Ca2nd...dGuA
4KkU...xyDW
01/26/20252:14:27 PMsell$29.83$0.0566730.11710.072624.47M
AUBUq...ZJnM
45cS...Gppz
01/26/20252:14:27 PMsell$11.71$0.0567960.045980.0726681.72M
FLysd...EmYo
3Pq1...G3uV
01/26/20252:14:27 PMsell$20.38$0.0567570.080060.0726533.02M
Fuypx...tVGs
4uJD...kpRU
01/26/20256:29:49 AMsell$18.04$0.0569370.069770.0726832.6M
7rtiK...Xy1q
jGys...GXKK
01/26/20252:57:20 AMsell$12.95$0.0568860.050750.0726981.88M
62LsY...HXcX
2e8x...eg6Z
01/26/202512:39:34 AMbuy$0.2532$0.0569520.000990.07271736,425.14
74hqS...36og
2iKi...won2
01/25/20259:49:07 PMsell$0.627$0.0569650.0024340.07270490,023.02
4R3W9...WqiW
4SWv...VFQV
01/25/20259:40:47 PMsell$0.1828$0.0569570.0007110.07270426,288.71
7AUxE...JfHM
25C2...5iDL
01/25/20258:56:59 PMsell$2.8$0.0569860.010860.072706401,347.21
6ir2t...JitT
4vMb...9Byq
01/25/20258:39:00 PMsell$0.2026$0.0569930.00078470.07270728,979.48
6zJJg...8G9p
8scn...Ys4Q
01/25/20258:17:10 PMsell$5.84$0.0569950.022660.07271836,197.9
AP5iS...S2DJ
2jfc...3v4x
01/25/20256:20:58 PMsell$0.1199$0.0570220.00046350.07271317,083.18
3FLrk...NMvf
5X3x...Kozz
01/25/20256:18:47 PMsell$3.53$0.0569990.013710.072715505,009.38
8tn4g...H5j7
38s4...Tn1i
01/25/20255:56:46 PMsell$1.07$0.0570.0041730.072717153,580.47
HJY3y...H5W1
3981...2VPd
01/25/20255:49:54 PMsell$0.2664$0.0570040.0010330.07271838,036.69
55cT6...wTLC
3Syq...Ht1m
01/25/20255:42:03 PMsell$2.79$0.056950.010930.072719402,177
6Pzd5...JfGe
QPr2...F7Uv