- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Impormasyon tungkol sa BARRON-SOL pair
- Pinagsama BARRON:
- 26.66B
- Pinagsama SOL:
- $0.429
BARRON/SOL price stats sa Solana
Noong Enero 27, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.000000003474. Ang presyo ng BARRON ay pababa -52.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $552.23. Ang kontrata ng BARRON token ay 3QeReoMS4p8Uc4gYuQu4K7wdLbgDz1SNbubYmqvm2KJJ na may market cap na $336.79. Ang kontrata ng liquidity pool ay BAkEUGVSycfY3BJuPGXbW3r8p25h8Lr2YEJAVmN2rXE4 na may kabuuang halaga na naka-lock (TVL) na $190.18. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BARRON/SOL ngayon?
Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address BAkEUGVSycfY3BJuPGXbW3r8p25h8Lr2YEJAVmN2rXE4 ay $190.18.
Ilang transaksyon ang mayroon sa BARRON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARRON/SOL ay 125 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa BARRON/SOL pool sa nakaraang 24 na oras?
Ang BARRON/SOL pool ay may trading volume na $552.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARRON sa SOL?
Ang exchange rate ng 1 BARRON sa SOL ay 0.00000000001528, na naitala noong 7:30 PM UTC.
Magkano ang 1 BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.000000003474 ngayon.
BARRON-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 5:55:10 PM | sell | $1.06 | $0.083474 | 0.004704 | 0.0101528 | 307.86M | 2ws8...2UNM | |
| 01/27/2025 | 5:54:43 PM | sell | $0.3628 | $0.083536 | 0.001591 | 0.0101551 | 102.62M | 5v8L...bpVL | |
| 01/27/2025 | 5:54:16 PM | sell | $1.47 | $0.083592 | 0.006489 | 0.0101581 | 410.48M | 2rJn...xHvE | |
| 01/27/2025 | 5:53:14 PM | sell | $3.08 | $0.083758 | 0.01359 | 0.0101656 | 820.96M | Eeca...PNPX | |
| 01/27/2025 | 5:33:27 PM | sell | $6.87 | $0.084185 | 0.02994 | 0.0101823 | 1.64B | 5zzn...E4mr | |
| 01/27/2025 | 5:33:30 PM | buy | $0.01147 | $0.08394 | 0.00005 | 0.0101717 | 2.91M | 5HnE...ziJ1 | |
| 01/27/2025 | 5:33:28 PM | buy | $0.01147 | $0.083939 | 0.00005 | 0.0101716 | 2.91M | 2W1a...y4BP | |
| 01/27/2025 | 5:18:38 PM | buy | $13.04 | $0.083938 | 0.05699 | 0.0101721 | 3.31B | 5Mie...B3GT | |
| 01/27/2025 | 5:08:54 PM | buy | $22.83 | $0.082625 | 0.1 | 0.0101149 | 8.7B | 3ULY...bctS | |
| 01/27/2025 | 4:44:04 PM | sell | $0.09118 | $0.082002 | 0.0003963 | 0.0118701 | 45.55M | 58B6...gTYf | |
| 01/27/2025 | 4:15:50 PM | sell | $1.47 | $0.082088 | 0.006259 | 0.0118885 | 704.47M | Ye2j...mn8q | |
| 01/27/2025 | 3:30:50 PM | buy | $0.01177 | $0.082144 | 0.00005 | 0.0119105 | 5.49M | ZwAc...VsSo | |
| 01/27/2025 | 3:30:48 PM | buy | $0.01177 | $0.082144 | 0.00005 | 0.0119102 | 5.49M | 44cA...kpb8 | |
| 01/27/2025 | 3:30:11 PM | sell | $0.7798 | $0.083553 | 0.003307 | 0.0101507 | 219.45M | 4M2B...78rJ | |
| 01/27/2025 | 2:34:02 PM | buy | $0.9322 | $0.082118 | 0.004 | 0.011909 | 440.01M | 3Qot...Cvz4 | |
| 01/27/2025 | 2:30:14 PM | buy | $0.01155 | $0.082074 | 0.00005 | 0.0118977 | 5.57M | 3jSh...1dwE | |
| 01/27/2025 | 2:30:13 PM | buy | $0.01155 | $0.082073 | 0.00005 | 0.0118974 | 5.57M | uamz...mJ59 | |
| 01/27/2025 | 2:30:13 PM | sell | $13.48 | $0.08244 | 0.05834 | 0.0101056 | 5.52B | 4r62...xzt3 | |
| 01/27/2025 | 2:28:01 PM | sell | $2.31 | $0.082969 | 0.01 | 0.0101282 | 780.17M | 2vRH...TbTx | |
| 01/27/2025 | 1:22:55 PM | sell | $0.9972 | $0.082214 | 0.004242 | 0.0119419 | 450.37M | dqw7...JEgc |