WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-SOL pair

Presyo USD
$0.051997
Presyo
0.088347 SOL
TVL
$51,600.58
MKT CAP
$2K
5m
0%
1h
0%
4h
-99.86%
24h
-99.86%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
61K
Telegram price alerts
Pares:
B8XxJWxpFAmUTusCoyUCitSsdExYgV9YXQmCKQ5uT3yc
SAI:
CPuronYHxXAd8SDy2ws7nBeAPRtt2vNLZuzyEds8JPU4
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAI:
37.37M
Pinagsama SOL:
$215.27

SAI/SOL price stats sa Solana

Noong Enero 30, 2025, ang kasalukuyang presyo ng SAI token sa DEX Unknown DEX ay $0.000001997. Ang presyo ng SAI ay pababa -99.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $61,052.97. Ang kontrata ng SAI token ay CPuronYHxXAd8SDy2ws7nBeAPRtt2vNLZuzyEds8JPU4 na may market cap na $1,997.95. Ang kontrata ng liquidity pool ay B8XxJWxpFAmUTusCoyUCitSsdExYgV9YXQmCKQ5uT3yc na may kabuuang halaga na naka-lock (TVL) na $51,600.58. Ang SAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/SOL na may kontrata na address B8XxJWxpFAmUTusCoyUCitSsdExYgV9YXQmCKQ5uT3yc ay $51,600.58.

Ang kabuuang transaksyon ng SAI/SOL ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SAI/SOL pool ay may trading volume na $61,052.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa SOL ay 0.000000008347, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.000001997 ngayon.

SAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/20251:05:56 PMsell$67.79$0.0519970.28320.08834733.93M
CCqSY...Am8t
2c5y...wTw1
01/30/20251:05:14 PMsell$7.19$0.0520770.030030.0886713.46M
2dGXH...3KYZ
3t5z...wHwg
01/30/20251:05:03 PMsell$7.93$0.0520920.033140.0887363.79M
2ZwoE...oq2m
2srw...Fe61
01/30/20251:04:51 PMsell$15.75$0.0521170.065770.0888397.44M
4M4qq...WocY
2Y45...L7p3
01/30/20251:04:26 PMsell$397.57$0.052551.660.071065155.9M
E8pzn...ACCk
sVM1...tNdS
01/30/20251:04:07 PMsell$757.41$0.0540013.160.071671189.28M
5kfy1...LMhk
241X...4mhe
01/30/20251:03:55 PMsell$1,445.37$0.0576366.030.073187189.28M
5kfy1...LMhk
5GVV...DKyz
01/30/20251:03:42 PMbuy$0.02395$0.000011150.00010.0746542,148.56
2j3MG...142z
5kYe...E7WY
01/30/20251:03:39 PMsell$45,678.79$0.0001206190.660.065036378.56M
5kfy1...LMhk
5Lwc...hKNf
01/30/20251:03:06 PMsell$2,395.53$0.001371100.0557261.75M
CCqSY...Am8t
3pgY...fP8M
01/30/20251:01:49 PMsell$13.3$0.0014370.055540.0569,257.11
9T8NP...14YC
49Z1...WT3C
01/30/20251:01:31 PMbuy$718.6$0.00142530.05595504,199.42
4M4qq...WocY
RAGy...qnQx
01/30/20251:01:07 PMbuy$718.85$0.00138630.055788518,312.96
4M4qq...WocY
527g...vUN7
01/30/20251:00:38 PMbuy$719.29$0.00134930.055628533,027.77
4M4qq...WocY
56ow...vy9y
01/30/20251:00:21 PMbuy$719.87$0.00131230.05547548,378.51
4M4qq...WocY
35qH...Mxxi
01/30/20251:00:03 PMsell$3,596.81$0.001379150.0557532.61M
CCqSY...Am8t
16Xt...H2fe
01/30/202512:58:41 PMbuy$960.27$0.00146140.056088656,968.32
4M4qq...WocY
DRD4...7SFt
01/30/202512:58:27 PMbuy$1,200.32$0.00140250.055843855,696.16
4M4qq...WocY
54X3...X1wo
01/30/202512:57:58 PMsell$960.13$0.00138940.055788691,076.17
CCqSY...Am8t
2GJ1...cPsc
01/30/202512:57:29 PMbuy$239.99$0.00141510.055898169,530.55
2ZwoE...oq2m
39Dv...KoJ1