WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-USDC pair

Presyo USD
$0.1073
Presyo
0.1073 USDC
TVL
$121,072.47
MKT CAP
$206.6K
5m
0%
1h
0.50%
4h
0.00%
24h
-0.50%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
453
Telegram price alerts
Pares:
B8PjzpGtjKn3KecFWo6maC2GCRFGnfCMTK7ixnr9CCwy
ENA:
72QvBVwpxqmheEPfaCwWSWqEFsUy3rhWt6JhQBMNTwD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama ENA:
480,063.46
Pinagsama USDC:
$69,548.96

ENA/USDC price stats sa Solana

Noong Mayo 22, 2026, ang kasalukuyang presyo ng ENA token sa DEX Unknown DEX ay $0.1073. Ang presyo ng ENA ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $452.56. Ang kontrata ng ENA token ay 72QvBVwpxqmheEPfaCwWSWqEFsUy3rhWt6JhQBMNTwD1 na may market cap na $206,584.28. Ang kontrata ng liquidity pool ay B8PjzpGtjKn3KecFWo6maC2GCRFGnfCMTK7ixnr9CCwy na may kabuuang halaga na naka-lock (TVL) na $121,072.47. Ang ENA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/USDC na may kontrata na address B8PjzpGtjKn3KecFWo6maC2GCRFGnfCMTK7ixnr9CCwy ay $121,072.47.

Ang kabuuang transaksyon ng ENA/USDC ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ENA/USDC pool ay may trading volume na $452.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa USDC ay 0.1073, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.1073 ngayon.

ENA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/22/20262:45:45 AMbuy$157.34$0.1073157.340.10731,465.99
DW4kp...fRPo
4zgV...H1G7
05/22/20262:01:18 AMbuy$149.85$0.1067149.850.10671,403.22
DW4kp...fRPo
54XY...agEX
05/22/20262:00:39 AMbuy$0.07452$0.10670.074520.10670.6978
2Tvoo...wnsF
36yW...x1tg
05/22/202612:54:44 AMsell$15.14$0.106215.140.1062142.56
UUAhs...V8yd
5Cix...a1fj
05/22/202612:48:40 AMbuy$3.36$0.10673.360.106731.5
26kDR...fC5e
2jnM...1mqe
05/22/202612:48:36 AMsell$0.01949$0.0553260.019490.0553263,660.81
JD6rV...AfsG
3zBm...7tk1
05/22/202612:31:14 AMsell$0.0791$0.10620.07910.10620.7444
Goqzm...uDFx
2TWg...oSdB
05/22/202612:25:20 AMsell$0.07469$0.10630.074690.10630.7026
6gPS1...8xD8
2eL1...uMTJ
05/22/202612:10:30 AMbuy$0.007553$0.10730.0075530.10730.07037
4uCew...oJjF
3FZT...33WN
05/21/202610:38:26 PMsell$0.001046$0.10670.0010460.10670.009799
JD6rV...AfsG
2ocM...Tu3g
05/21/202610:03:09 PMsell$2.68$0.10672.680.106725.13
8LRfZ...fbgC
3BVg...sEYn
05/21/20269:40:58 PMsell$0.000841$0.0553760.0008410.055376156.41
JD6rV...AfsG
678u...DCmP
05/21/20269:40:58 PMsell$123.31$0.1073123.310.10731,148.99
UUAhs...V8yd
2bzE...cwAX
05/21/20269:31:14 PMsell$0.08025$0.10730.080250.10730.7477
a1fQt...3sdm
2SgJ...oypg
05/21/20269:30:19 PMsell$0.4196$0.10730.41960.10733.91
GHHEo...2XNg
3QFB...Ayvt
05/21/20269:26:07 PMsell$0.007631$0.10730.0076310.10730.07111
21KVk...bNjt
5ZN5...tT1K
05/21/20269:08:09 PMsell$0.007975$0.10730.0079750.10730.07431
C3qxx...jexq
5qm6...VWXT
05/21/20269:00:22 PMbuy$0.08683$0.10780.086830.10780.805
8LRfZ...fbgC
29uL...t9Us