- WhatToFarm
- Solana
- Unknown DEX
- HBDV-SOL LPs
Impormasyon tungkol sa HBDV-SOL pair
- Pinagsama HBDV:
- 463.77M
- Pinagsama SOL:
- $712.47
HBDV/SOL price stats sa Solana
Noong Enero 24, 2025, ang kasalukuyang presyo ng HBDV token sa DEX Unknown DEX ay $0.00001984. Ang presyo ng HBDV ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $11,850.67. Ang kontrata ng HBDV token ay 2vGgbxEzNgkFwaGz2wc8tkMbKACmkKabMVJw6UeKpump na may market cap na $19,844.32. Ang kontrata ng liquidity pool ay B5vsQXhi2rGrHyHHgeJHtfqizDZSQU4Cun9iyuLPUrMS na may kabuuang halaga na naka-lock (TVL) na $194,548.56. Ang HBDV/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng HBDV/SOL ngayon?
Ang kasalukuyang liquidity ng HBDV/SOL na may kontrata na address B5vsQXhi2rGrHyHHgeJHtfqizDZSQU4Cun9iyuLPUrMS ay $194,548.56.
Ilang transaksyon ang mayroon sa HBDV/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HBDV/SOL ay 157 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa HBDV/SOL pool sa nakaraang 24 na oras?
Ang HBDV/SOL pool ay may trading volume na $11,850.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HBDV sa SOL?
Ang exchange rate ng 1 HBDV sa SOL ay 0.00000007628, na naitala noong 5:19 AM UTC.
Magkano ang 1 HBDV sa dolyar?
Ang presyo ng pagpapalit ng 1 HBDV sa USD ay $0.00001984 ngayon.
HBDV-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:18:37 AM | sell | $15.96 | $0.00001981 | 0.06137 | 0.077614 | 805,985.01 | 4prM...uBSt | |
| 01/24/2025 | 5:18:05 AM | sell | $0.8366 | $0.00001984 | 0.003216 | 0.077628 | 42,159.56 | 4oc9...AfYJ | |
| 01/24/2025 | 5:17:47 AM | sell | $271.63 | $0.00002042 | 1.04 | 0.077852 | 13.3M | 3wr9...XgQk | |
| 01/24/2025 | 5:17:13 AM | sell | $221.53 | $0.00002148 | 0.8527 | 0.078269 | 10.31M | 2YgQ...QPdk | |
| 01/24/2025 | 5:17:07 AM | buy | $51.74 | $0.00002199 | 0.199 | 0.078459 | 2.35M | 2L7b...PxsA | |
| 01/24/2025 | 5:16:45 AM | sell | $64.19 | $0.00002188 | 0.2472 | 0.078428 | 2.93M | 4uS9...ndno | |
| 01/24/2025 | 5:16:35 AM | sell | $0.9475 | $0.00002202 | 0.00365 | 0.078484 | 43,019.96 | 2NXe...9kfw | |
| 01/24/2025 | 5:16:29 AM | buy | $97 | $0.0000219 | 0.3738 | 0.078443 | 4.43M | BvuY...XzEY | |
| 01/24/2025 | 5:16:04 AM | sell | $1.89 | $0.00002156 | 0.007329 | 0.078319 | 88,103.39 | oh4k...LiSh | |
| 01/24/2025 | 5:15:55 AM | sell | $1.67 | $0.00002157 | 0.006462 | 0.078322 | 77,643.22 | 2b2d...k73r | |
| 01/24/2025 | 5:15:09 AM | sell | $0.9446 | $0.00002152 | 0.003654 | 0.078324 | 43,897.91 | 34zq...AyLo | |
| 01/24/2025 | 5:13:35 AM | sell | $5.15 | $0.00002156 | 0.01989 | 0.07833 | 238,843.76 | ieie...c4HR | |
| 01/24/2025 | 5:13:34 AM | sell | $0.9665 | $0.00002157 | 0.003733 | 0.078335 | 44,793.79 | wzKu...NayS | |
| 01/24/2025 | 5:12:24 AM | buy | $5.17 | $0.00002166 | 0.02 | 0.078373 | 238,843.76 | 4oXV...rJUw | |
| 01/24/2025 | 5:12:22 AM | buy | $256.15 | $0.00002108 | 0.99 | 0.078147 | 12.15M | 3bjZ...pNXG | |
| 01/24/2025 | 5:12:19 AM | buy | $2.75 | $0.00002051 | 0.01063 | 0.077929 | 134,130.79 | 4Z9A...GBmV | |
| 01/24/2025 | 5:12:05 AM | sell | $0.9329 | $0.00002041 | 0.003605 | 0.077888 | 45,707.95 | 3eRN...EoFx | |
| 01/24/2025 | 5:11:37 AM | buy | $25.92 | $0.00002049 | 0.1 | 0.077905 | 1.27M | ijUG...m1eN | |
| 01/24/2025 | 5:11:07 AM | buy | $51.51 | $0.00002029 | 0.199 | 0.07784 | 2.54M | 5bRi...Zbic | |
| 01/24/2025 | 5:11:00 AM | sell | $53.42 | $0.00002016 | 0.2067 | 0.077802 | 2.65M | 2Qrt...cfky |