WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FORGE-SOL pair

Presyo USD
$0.000428
Presyo
0.054218 SOL
TVL
$49,396.26
MKT CAP
$428.1K
5m
0%
1h
0%
4h
-1.02%
24h
9.26%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
482
Telegram price alerts
Pares:
B5V5SkCVaFp6z7tRShg3Lq2dWdPjEpjJXfYw5sAXc6zk
FORGE:
2wqw81F24mxBsQTAvKFAufzmzPZVnq29CJqftekforgE
SOL:
So11111111111111111111111111111111111111112
Pinagsama FORGE:
57.34M
Pinagsama SOL:
$244.82

FORGE/SOL price stats sa Solana

Noong Agosto 25, 2026, ang kasalukuyang presyo ng FORGE token sa DEX Unknown DEX ay $0.000428. Ang presyo ng FORGE ay pataas 9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $482.21. Ang kontrata ng FORGE token ay 2wqw81F24mxBsQTAvKFAufzmzPZVnq29CJqftekforgE na may market cap na $428,097.11. Ang kontrata ng liquidity pool ay B5V5SkCVaFp6z7tRShg3Lq2dWdPjEpjJXfYw5sAXc6zk na may kabuuang halaga na naka-lock (TVL) na $49,396.27. Ang FORGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FORGE/SOL na may kontrata na address B5V5SkCVaFp6z7tRShg3Lq2dWdPjEpjJXfYw5sAXc6zk ay $49,396.27.

Ang kabuuang transaksyon ng FORGE/SOL ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FORGE/SOL pool ay may trading volume na $482.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FORGE sa SOL ay 0.000004218, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FORGE sa USD ay $0.000428 ngayon.

FORGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/25/20267:31:14 AMsell$36.34$0.0004280.3580.05421884,892.76
Hi6LM...zhsR
2gAa...MEDh
08/25/20265:46:22 AMsell$35.32$0.00043070.34680.0542382,000
7JMJC...czC3
yga4...XVsA
08/25/20265:42:47 AMsell$4.27$0.00043250.041880.0542379,886.14
4ZfVf...X8eA
5F2z...G4Qg
08/25/20262:48:22 AMbuy$69.73$0.00044230.68480.054344157,639.03
7qXbH...SLSF
48Js...Bfjg
08/25/20261:52:20 AMbuy$235.56$0.0004322.330.05429545,259.86
CkBnM...ZQwN
5gBj...hssb
08/25/20261:48:09 AMsell$14.99$0.00042110.14840.05416735,612.39
AKvV2...9DZM
46oP...nawD
08/25/20261:33:33 AMbuy$61.09$0.00043260.59940.054244141,212.27
CkBnM...ZQwN
2QZS...c8uh
08/25/20261:21:55 AMsell$0.05652$0.00042290.00055450.054149133.63
5QkbJ...tsX7
5HZf...PHVh
08/25/20261:16:23 AMbuy$0.05992$0.00042980.00059020.054234139.4
5QkbJ...tsX7
3Dpw...sH4B
08/24/202610:44:08 PMbuy$5.57$0.00041040.056990.05419813,574.29
GP26u...4oLg
4Hwf...6sXZ
08/24/20266:11:30 PMsell$0.1153$0.00039810.0012020.054153289.58
EWVA1...wXwS
2MJb...z4aE
08/24/20265:16:20 PMbuy$0.05987$0.00040420.00062770.054238148.11
EWVA1...wXwS
5P4F...axzo
08/24/20265:16:20 PMbuy$0.05987$0.00040420.00062770.054238148.11
EWVA1...wXwS
3tbD...P3G8
08/24/20264:34:57 PMbuy$9.65$0.00041150.099380.05423623,461.66
7UqRX...WfZY
2WPa...vUJ5
08/24/20264:14:12 PMsell$2.21$0.00040140.022930.054155,524.61
5SEpb...kgDw
5Xwi...RiS3
08/24/20263:18:24 PMsell$2.47$0.00040050.025630.0541516,175.37
5SEpb...kgDw
3FMF...PnMG
08/24/202611:03:18 AMsell$4.61$0.00039180.04890.05415211,775.7
4tZbE...ePSe
csFA...rioN
08/24/20264:30:35 AMsell$0.05592$0.00037890.00059270.054016147.58
EWJ2r...oqhm
21gY...grUw
08/24/20263:14:32 AMsell$0.03587$0.00037990.00038220.05404794.42
EmGd4...6uMa
QJ4d...9FqB
08/24/20262:25:38 AMbuy$137.69$0.00038881.450.054105354,086.24
5iPgr...JAEM
3XE3...mqwW