WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-SOL pair

Presyo USD
$0.0001189
Presyo
0.051364 SOL
TVL
$60,378.89
MKT CAP
$118.9K
5m
0%
1h
0%
4h
41.11%
24h
41.11%
Ibahagi
TXNS
30
Mga Bumili
11
Mga Nagbenta
19
Dami
137
Telegram price alerts
Pares:
B41QffFNH8XfNJyEvVk6s46KhYfSLWTaERBHWbtEoSby
SPCX:
C4QKw7nUZS8yLBKvsuvZrwd64J3SGng4aAgWdPsuqYfz
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPCX:
221.24M
Pinagsama SOL:
$390.78

SPCX/SOL price stats sa Solana

Noong Mayo 22, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Unknown DEX ay $0.0001189. Ang presyo ng SPCX ay pataas 41.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $136.95. Ang kontrata ng SPCX token ay C4QKw7nUZS8yLBKvsuvZrwd64J3SGng4aAgWdPsuqYfz na may market cap na $118,947.50. Ang kontrata ng liquidity pool ay B41QffFNH8XfNJyEvVk6s46KhYfSLWTaERBHWbtEoSby na may kabuuang halaga na naka-lock (TVL) na $60,378.89. Ang SPCX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/SOL na may kontrata na address B41QffFNH8XfNJyEvVk6s46KhYfSLWTaERBHWbtEoSby ay $60,378.89.

Ang kabuuang transaksyon ng SPCX/SOL ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SPCX/SOL pool ay may trading volume na $136.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa SOL ay 0.000001364, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.0001189 ngayon.

SPCX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/21/202611:33:42 PMbuy$17.25$0.00011890.1980.051364145,094.61
3ySz9...Ci8r
2e7N...M7ML
05/21/202611:32:36 PMsell$19.8$0.000096030.22730.051102206,244.2
3ySz9...Ci8r
4NLc...Sj1a
05/21/202611:30:01 PMbuy$0.8625$0.000082560.00990.06947610,446.67
3Gjxc...8ok5
36Ux...uaMm
05/21/202611:30:00 PMbuy$17.25$0.000083640.1980.0696206,244.2
3ySz9...Ci8r
29M9...z8V8
05/21/202611:29:59 PMbuy$0.8618$0.000081090.00990.06931410,628.05
3Gjxc...8ok5
4ag4...bZHY
05/21/202611:29:53 PMbuy$0.8625$0.000078590.00990.0690210,974.67
3Gjxc...8ok5
3H6t...UwvN
05/21/202611:29:50 PMbuy$0.8625$0.000080960.00990.06929210,654.26
3Gjxc...8ok5
4L84...oHjG
05/21/202611:29:48 PMbuy$0.8625$0.0000810.00990.06929710,648.4
3Gjxc...8ok5
4JEG...ACW7
05/21/202611:29:47 PMbuy$0.8625$0.000081410.00990.06934310,595.09
3Gjxc...8ok5
2rYp...mJ7F
05/21/202611:26:27 PMsell$9.83$0.00013710.11280.05157471,671.62
3Gjxc...8ok5
4cMW...3MF7
05/21/202611:26:02 PMsell$26.89$0.00011460.30890.051316234,638.88
FbSC4...5Dc9
5LPo...J51U
05/21/202611:25:54 PMbuy$25.87$0.00011020.2970.051265234,638.88
FbSC4...5Dc9
62iT...2CFD
05/21/202611:25:26 PMsell$0.199$0.000079510.0022880.069142,503.94
4uEox...ANQ2
3ntV...yBwQ
05/21/202611:24:26 PMsell$0.02103$0.000075610.00024180.068692278.21
4uEox...ANQ2
512y...BYpK
05/21/202611:22:48 PMbuy$0.8619$0.000071490.00990.06821112,056.67
3Gjxc...8ok5
5byV...CCz8
05/21/202611:22:45 PMbuy$0.8619$0.00007240.00990.06831511,904.88
3Gjxc...8ok5
YoEh...edG5
05/21/202611:21:54 PMsell$0.02388$0.000077250.00027430.068873309.12
4uEox...ANQ2
2YAi...wiJe
05/21/202611:20:54 PMsell$0.04043$0.00011770.00046470.051353343.47
4uEox...ANQ2
hMon...SEz3
05/21/202611:18:54 PMsell$5.83$0.00012220.0670.05140447,710.05
3Gjxc...8ok5
Zz1Y...2zS7
05/21/202611:18:54 PMsell$0.04664$0.00012220.0005360.051404381.64
4uEox...ANQ2
3Ufv...86cr