WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITRUTH-SOL pair

Presyo USD
$0.0002791
Presyo
0.051285 SOL
TVL
$57,566.5
MKT CAP
$279.2K
5m
20.58%
1h
8.46%
4h
8.46%
24h
8.46%
Ibahagi
TXNS
107
Mga Bumili
65
Mga Nagbenta
42
Dami
29K
Telegram price alerts
Pares:
AymiUNcKAqc7g1moVLEra3upeiFxT5V9aA6C2bZ13KAN
AITRUTH:
D6QkfSKpD9MV4dzYHMwgT7EiSEShugh4UM6dC7S4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AITRUTH:
123.6M
Pinagsama SOL:
$106.2

AITRUTH/SOL price stats sa Solana

Noong Enero 7, 2025, ang kasalukuyang presyo ng AITRUTH token sa DEX Unknown DEX ay $0.0002791. Ang presyo ng AITRUTH ay pataas 8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $29,247.79. Ang kontrata ng AITRUTH token ay D6QkfSKpD9MV4dzYHMwgT7EiSEShugh4UM6dC7S4pump na may market cap na $279,170.02. Ang kontrata ng liquidity pool ay AymiUNcKAqc7g1moVLEra3upeiFxT5V9aA6C2bZ13KAN na may kabuuang halaga na naka-lock (TVL) na $57,566.51. Ang AITRUTH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITRUTH/SOL na may kontrata na address AymiUNcKAqc7g1moVLEra3upeiFxT5V9aA6C2bZ13KAN ay $57,566.51.

Ang kabuuang transaksyon ng AITRUTH/SOL ay 107 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 42 ang mga sales transactions.

Ang AITRUTH/SOL pool ay may trading volume na $29,247.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITRUTH sa SOL ay 0.000001285, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AITRUTH sa USD ay $0.0002791 ngayon.

AITRUTH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/07/20253:46:57 AMsell$0.2347$0.00027910.0010810.051285840.87
A5LaH...gFKp
62ar...Xt1b
01/07/20253:46:54 AMbuy$850.53$0.0002733.910.0512573.12M
5oMxY...i5uX
5r6c...ommH
01/07/20253:46:15 AMbuy$408.79$0.00025111.880.0511571.63M
FNJu3...HQBQ
4Ny3...9FgX
01/07/20253:45:42 AMsell$18.22$0.00024680.083890.05113673,811.97
tHK9C...9QHR
4R4i...M5uu
01/07/20253:40:14 AMsell$38.31$0.00023150.17640.051066165,487.47
HQFLp...kn6P
9t8Y...u1Yw
01/07/20253:37:44 AMsell$51.11$0.00023220.23530.051069220,084.56
2dbip...q6sn
54ft...qMDg
01/07/20253:37:41 AMsell$7.8$0.00023270.035910.05107133,521.45
H7ABk...hJp5
4HGk...ihgy
01/07/20253:36:50 AMsell$96.44$0.00023370.44370.051075412,607.97
Cmq8G...MpdP
5F8a...1X5o
01/07/20253:36:36 AMsell$5.92$0.00023450.027250.05107925,250.82
2qX2q...gYQW
43cj...TiUx
01/07/20253:36:35 AMsell$255.18$0.00024071.170.0511071.06M
FDkyt...UKvC
4Wz9...k8jc
01/07/20253:36:35 AMsell$250.81$0.00023661.150.0510881.06M
41uHU...DHnF
3NNK...SChw
01/07/20253:36:34 AMsell$269$0.00025381.230.0511671.06M
phmSE...dZRF
43Xs...Y8q1
01/07/20253:36:34 AMsell$264.27$0.00024931.210.0511471.06M
8BXEq...jZQJ
4G6u...kEKT
01/07/20253:36:34 AMsell$259.67$0.0002451.190.0511271.06M
FPjzH...5Xhe
2tTR...MuXU
01/07/20253:31:42 AMsell$178.16$0.00025710.82110.051185692,891.1
dc5ji...P5bd
5N1Q...TMVt
01/07/20253:31:37 AMsell$178.19$0.00026010.82120.051199684,932.74
dc5fe...KcJL
5XH9...sLkj
01/07/20253:31:36 AMsell$98.61$0.00026250.45450.051209375,660.85
Gzoef...PVgN
4GMQ...i2gK
01/07/20253:28:29 AMsell$18.42$0.00026360.0850.05121669,899.66
AgkFv...TjY1
37vE...vQFm
01/07/20253:23:22 AMbuy$10.84$0.00026510.050.05122240,899.29
2qX2q...gYQW
3JD4...dv64
01/07/20253:23:07 AMbuy$10.84$0.00026490.050.05122140,928.08
DZi7n...BzP3
26tQ...N6cg