WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $sameshit-SOL pair

Presyo USD
$0.0003196
Presyo
0.051489 SOL
TVL
$68,330.67
MKT CAP
$308.8K
5m
-2.27%
1h
57.69%
4h
130%
24h
46.53%
Ibahagi
TXNS
899
Mga Bumili
516
Mga Nagbenta
383
Dami
108K
Telegram price alerts
Pares:
AwKr6uA8FRKhDqg89yuooDGpi5J2BC6NwxpKhqcZzVWq
$sameshit:
AFp2heyCzVgbnxV2AXsWYZBNqw2aZbLpNZJCYLDNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $sameshit:
107.97M
Pinagsama SOL:
$157.64

$sameshit/SOL price stats sa Solana

Noong Enero 7, 2025, ang kasalukuyang presyo ng $sameshit token sa DEX Unknown DEX ay $0.0003196. Ang presyo ng $sameshit ay pataas 46.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 899 trades na may dami ng kalakalan na $107,775.26. Ang kontrata ng $sameshit token ay AFp2heyCzVgbnxV2AXsWYZBNqw2aZbLpNZJCYLDNpump na may market cap na $308,785.93. Ang kontrata ng liquidity pool ay AwKr6uA8FRKhDqg89yuooDGpi5J2BC6NwxpKhqcZzVWq na may kabuuang halaga na naka-lock (TVL) na $68,330.68. Ang $sameshit/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $sameshit/SOL na may kontrata na address AwKr6uA8FRKhDqg89yuooDGpi5J2BC6NwxpKhqcZzVWq ay $68,330.68.

Ang kabuuang transaksyon ng $sameshit/SOL ay 899 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 383 ang mga sales transactions.

Ang $sameshit/SOL pool ay may trading volume na $107,775.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $sameshit sa SOL ay 0.000001489, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 $sameshit sa USD ay $0.0003196 ngayon.

$sameshit-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/07/202510:04:57 AMbuy$171.62$0.00031960.80.051489536,956.13
dc5ji...P5bd
2aiz...GM5T
01/07/202510:04:50 AMbuy$171.62$0.00031640.80.051474542,391.77
dc5hG...uH8h
5ueM...L8CK
01/07/202510:04:47 AMbuy$329.11$0.00031171.530.0514531.06M
Gt3Kh...rcUG
481i...37wu
01/07/202510:03:58 AMsell$329.43$0.00031051.530.0514461.06M
EPMrG...J7kg
2ztF...shjn
01/07/202510:03:39 AMsell$85.56$0.00031430.39850.051464272,185.52
BVd34...iwte
AMGj...1emg
01/07/202510:03:39 AMbuy$84.87$0.00031180.39530.051452272,185.52
BVd34...iwte
4G6F...g9Xb
01/07/202510:03:39 AMbuy$222.05$0.00031461.030.051465705,671.82
6GKfN...Bsrc
4rLm...xnoi
01/07/202510:03:19 AMbuy$48.66$0.00031050.22660.051446156,690.3
7E4E8...xavA
64Xf...z1UB
01/07/202510:03:01 AMsell$222.13$0.00031051.030.051446715,300.13
DxStn...Hytp
47Wd...yJ5w
01/07/202510:02:35 AMsell$48.96$0.00031310.2280.051458156,378.82
7mPEC...V56R
59oQ...xz8u
01/07/202510:01:24 AMbuy$331.4$0.00031231.540.0514531.06M
EPMrG...J7kg
5MMM...4GJb
01/07/202510:00:37 AMsell$329.73$0.00031181.530.051451.06M
9pwkK...RGNc
4nGz...z5AC
01/07/202510:00:37 AMbuy$223.49$0.00031241.030.051453715,300.13
DxStn...Hytp
63LC...9iS5
01/07/20259:59:55 AMbuy$49.49$0.00031650.22990.05147156,378.82
7mPEC...V56R
3zyf...GwW7
01/07/20259:59:38 AMsell$169.84$0.00031750.78890.051475534,798.96
dc5ji...P5bd
3NPC...B1af
01/07/20259:59:35 AMsell$168.78$0.00032070.7840.051489526,225.34
dc5hG...uH8h
31H2...D7vN
01/07/20259:59:29 AMsell$225$0.00032441.040.051507693,515.08
CwMeU...f1Fb
2Sat...gE9E
01/07/20259:58:55 AMsell$50.2$0.0003270.23320.051519153,511.14
7nG4P...CNpn
5gmK...Rxbp
01/07/20259:58:46 AMsell$0.6934$0.00032750.003220.0515212,117.14
8jsRs...XnqK
4KWa...Q47E
01/07/20259:58:16 AMbuy$21.51$0.00032860.10.05152865,442.16
CxNRU...W5Up
48vu...njqs