- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Impormasyon tungkol sa BARRON-SOL pair
- Pinagsama BARRON:
- 3.82B
- Pinagsama SOL:
- $1.21
BARRON/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.0000000001137. Ang presyo ng BARRON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2295 trades na may dami ng kalakalan na $3,415,440.22. Ang kontrata ng BARRON token ay ECidevZSxKa2DUExSizmCtk5xp3Rmnp5E79emui4pump na may market cap na $0.11. Ang kontrata ng liquidity pool ay AtW3ZhHPnUsLC67TSVzDD5BJvTJCV5xAqZZLfqENCMsb na may kabuuang halaga na naka-lock (TVL) na $287.23. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BARRON/SOL ngayon?
Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address AtW3ZhHPnUsLC67TSVzDD5BJvTJCV5xAqZZLfqENCMsb ay $287.23.
Ilang transaksyon ang mayroon sa BARRON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARRON/SOL ay 2295 sa nakaraang 24 na oras, kung saan 1582 ang mga buy transactions, at 713 ang mga sales transactions.
Ano ang trading volume sa BARRON/SOL pool sa nakaraang 24 na oras?
Ang BARRON/SOL pool ay may trading volume na $3,415,440.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARRON sa SOL?
Ang exchange rate ng 1 BARRON sa SOL ay 0.0000000000004817, na naitala noong 7:45 AM UTC.
Magkano ang 1 BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0000000001137 ngayon.
BARRON-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:43:28 AM | buy | $0.2361 | $0.091137 | 0.001 | 0.0124817 | 2.08B | 4aLY...xTA2 | |
| 01/21/2025 | 7:41:20 AM | sell | $0.01596 | $0.010559 | 0.0000675 | 0.0122363 | 285.6M | PY8i...yoQA | |
| 01/21/2025 | 7:16:10 AM | buy | $0.1657 | $0.0101374 | 0.0007 | 0.0135805 | 12.06B | 58r9...8mAP | |
| 01/21/2025 | 7:15:18 AM | sell | $0.2363 | $0.0101825 | 0.0009991 | 0.0137718 | 12.95B | 5Sev...18Yx | |
| 01/21/2025 | 7:10:30 AM | buy | $0.2353 | $0.0101818 | 0.001 | 0.0137724 | 12.95B | 4F5q...rPNn | |
| 01/21/2025 | 7:10:25 AM | buy | $0.01176 | $0.0112326 | 0.00005 | 0.0149886 | 5.06B | 5sh4...HdMw | |
| 01/21/2025 | 7:10:24 AM | sell | $5.95 | $0.0117014 | 0.0253 | 0.013298 | 848.96B | 4Zru...B4Rs | |
| 01/21/2025 | 7:10:25 AM | buy | $0.0353 | $0.0134261 | 0.00015 | 0.015181 | 828.44B | 4tgz...xj11 | |
| 01/21/2025 | 7:10:24 AM | buy | $4.73 | $0.089838 | 0.0201 | 0.010418 | 480.86M | 4EmE...AyXW | |
| 01/21/2025 | 7:06:23 AM | buy | $1.17 | $0.0107943 | 0.005 | 0.0123367 | 14.85B | ZceP...ZFBQ | |
| 01/21/2025 | 7:03:53 AM | buy | $0.0118 | $0.0112349 | 0.00005 | 0.0149956 | 5.02B | vA8x...sprL | |
| 01/21/2025 | 7:03:52 AM | sell | $49.14 | $0.082402 | 0.2082 | 0.0101017 | 20.46B | 2Cft...dA5J | |
| 01/21/2025 | 7:03:50 AM | buy | $46.73 | $0.061636 | 0.198 | 0.096932 | 285.6M | 3bEg...9j7m | |
| 01/21/2025 | 6:54:35 AM | buy | $0.03548 | $0.087931 | 0.00015 | 0.0103352 | 4.47M | 5qmb...o4qW | |
| 01/21/2025 | 6:54:35 AM | buy | $0.02365 | $0.088126 | 0.0001 | 0.0103434 | 2.91M | 5wBV...WeVV | |
| 01/21/2025 | 6:54:35 AM | buy | $2.36 | $0.091156 | 0.01 | 0.0124887 | 20.46B | 2y56...S7k4 | |
| 01/21/2025 | 6:54:34 AM | sell | $445,987.2 | $0.072623 | 1,884.71 | 0.091108 | 17T | 4hCQ...Ksqq | |
| 01/21/2025 | 6:54:34 AM | buy | $0.03549 | $0.014209 | 0.00015 | 0.0178834 | 16.98T | 4KhL...Umcw | |
| 01/21/2025 | 6:51:26 AM | buy | $4.12 | $271.08 | 0.01755 | 1.15 | 0.01522 | 3YSR...24Wq | |
| 01/21/2025 | 6:46:49 AM | buy | $525.69 | $269.2 | 2.24 | 1.15 | 1.95 | 2qXr...KF9d |