WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZheErGen -SOL pair

Presyo USD
$0.054161
Presyo
0.071735 SOL
TVL
$8,121.05
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
95
Telegram price alerts
Pares:
ApGmXFDnbfYCvFht9pZYMVyeY2MraMAA68MbXY4Bg9jZ
ZheErGen :
CgrMukmmf8MSuVxheRywKdohQrSbruFtPqFtnZ4jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZheErGen :
967.73M
Pinagsama SOL:
$17.06

ZheErGen /SOL price stats sa Solana

Noong Enero 30, 2025, ang kasalukuyang presyo ng ZheErGen token sa DEX Unknown DEX ay $0.000004161. Ang presyo ng ZheErGen ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $95.39. Ang kontrata ng ZheErGen token ay CgrMukmmf8MSuVxheRywKdohQrSbruFtPqFtnZ4jpump na may market cap na $4,161.01. Ang kontrata ng liquidity pool ay ApGmXFDnbfYCvFht9pZYMVyeY2MraMAA68MbXY4Bg9jZ na may kabuuang halaga na naka-lock (TVL) na $8,121.05. Ang ZheErGen /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZheErGen /SOL na may kontrata na address ApGmXFDnbfYCvFht9pZYMVyeY2MraMAA68MbXY4Bg9jZ ay $8,121.05.

Ang kabuuang transaksyon ng ZheErGen /SOL ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZheErGen /SOL pool ay may trading volume na $95.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZheErGen sa SOL ay 0.00000001735, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ZheErGen sa USD ay $0.000004161 ngayon.

ZheErGen -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/20258:46:28 AMsell$56.22$0.0541610.23440.07173513.51M
CXRyT...Eak3
5uac...gyQ7
01/30/20252:42:22 AMsell$11.22$0.0541860.047320.0717642.68M
8XTmh...mJCz
4CkA...Jvvn
01/29/20253:12:17 PMsell$0.4128$0.0540510.0018030.071769101,910.29
Ayk3R...cTcU
5k1w...aNoU
01/29/20253:12:15 PMsell$1.79$0.0540530.0078440.07177443,088.25
22xwT...R8er
4nKn...W3pD
01/29/202511:54:16 AMsell$1.08$0.0541080.0046910.071771264,826.14
51Ckn...iW1Q
5b7r...DCPS
01/29/20258:47:59 AMsell$24.64$0.0541760.10510.0717835.9M
G6Qpe...RHUv
5qUE...HuUX
01/29/20257:09:21 AMsell$0.4438$0.0541830.0019030.071794106,077.41
FpdK2...wMRc
qumT...tHTf
01/29/20254:28:33 AMsell$0.4483$0.0541510.0019380.071794107,998.31
C8742...ihYo
4n9B...PYLL
01/29/20254:28:32 AMsell$1.35$0.0541530.0058750.071795327,267.62
9TEKU...3gFu
2fhk...NPJV
01/28/20256:36:09 PMsell$5.44$0.0541830.023420.0717981.3M
FsoFB...kcas
5Lse...R9QM
01/28/20256:10:41 PMsell$0.5714$0.0542140.0024420.071801135,604.53
65gm8...wC4r
5Ubb...o1FL
01/28/20255:30:50 PMsell$2.97$0.0542490.012620.071802700,177.09
5mWe9...YUii
4sBQ...syBb
01/28/20255:30:50 PMsell$2.97$0.0542550.012640.071805700,177.09
aEVE5...69M7
Ea3L...Ze3c
01/28/20255:30:49 PMsell$2.98$0.0542610.012650.071808700,154.37
6SqUq...GoaM
4MxG...wPcQ
01/28/20254:28:31 PMsell$0.1156$0.0542590.00049110.07180927,141.85
3FtEL...FrrJ
5i6f...ouj6
01/28/20254:28:31 PMsell$0.01184$0.054260.000050320.0718092,781.11
FW8zq...J1KX
4Wan...QjbF
01/28/20254:28:29 PMsell$0.1223$0.054260.00051970.07180928,723.02
AoMKs...zBMn
3aef...bP4T
01/28/20253:02:19 PMsell$114.9$0.0544110.48460.0718626.05M
7AYfQ...QPRu
8nqg...Bbnx
01/28/20252:32:37 PMsell$0.01317$0.0545150.000055790.0719122,917.14
5iywv...uXWs
5w1H...FtLE
01/28/20251:47:34 PMsell$1.82$0.0545310.0076920.071913402,050.98
ByiKe...ReJK
2t3W...bQBV