WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USO-SOL pair

Presyo USD
$146.59
Presyo
1.21 SOL
TVL
$70,535.74
MKT CAP
$148.9K
5m
0.04%
1h
0.13%
4h
1.14%
24h
-1.02%
Ibahagi
TXNS
57
Mga Bumili
46
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
Am6L7qY9xr5yaRyozcbonCMTCVmCwekXPHaKK54ThMwb
USO:
USNv3NkKA27Dh4nsHJDPhW4VoEcTQmjoZyJt2dqdwFu
SOL:
So11111111111111111111111111111111111111112
Pinagsama USO:
324.25
Pinagsama SOL:
$190.46

USO/SOL price stats sa Solana

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng USO token sa DEX Unknown DEX ay $146.59. Ang presyo ng USO ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $2,086.39. Ang kontrata ng USO token ay USNv3NkKA27Dh4nsHJDPhW4VoEcTQmjoZyJt2dqdwFu na may market cap na $148,925.25. Ang kontrata ng liquidity pool ay Am6L7qY9xr5yaRyozcbonCMTCVmCwekXPHaKK54ThMwb na may kabuuang halaga na naka-lock (TVL) na $70,535.75. Ang USO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USO/SOL na may kontrata na address Am6L7qY9xr5yaRyozcbonCMTCVmCwekXPHaKK54ThMwb ay $70,535.75.

Ang kabuuang transaksyon ng USO/SOL ay 57 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 11 ang mga sales transactions.

Ang USO/SOL pool ay may trading volume na $2,086.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USO sa SOL ay 1.21, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 USO sa USD ay $146.59 ngayon.

USO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/05/20269:50:05 AMbuy$24.15$146.590.21.210.16475n6S...jNh7
10/05/20269:48:23 AMbuy$4.31$146.530.035741.210.029444ciw...oHXQ
10/05/20269:26:47 AMbuy$109.38$146.410.90651.210.74712b9E...ZMRP
10/05/20269:26:18 AMbuy$18.1$146.380.151.210.12364p8P...bcda
10/05/20268:48:11 AMbuy$167.31$146.541.381.211.142oU5...gnko
10/05/20268:47:03 AMbuy$151.69$146.381.251.211.034CM1...9CnB
10/05/20268:46:46 AMbuy$158.35$146.331.31.21.083Lmu...5vag
10/05/20268:09:18 AMsell$1.13$144.740.0093191.180.00784764ks...3RmX
10/05/20267:54:56 AMsell$3.36$1450.02761.190.02319WVj1...ftNp
10/05/20267:47:12 AMsell$8.58$144.970.070571.190.059253Kbf...rUos
10/05/20267:45:14 AMsell$51.54$144.930.42361.190.35562Z4V...bh9B
10/05/20267:39:00 AMsell$0.1996$144.780.0016431.190.0013792RuP...ro62
10/05/20267:10:43 AMsell$9.61$145.190.079091.190.066214Drt...VFmN
10/05/20266:49:25 AMsell$3.6$144.940.029721.190.024853u48...sLBP
10/05/20262:48:26 AMsell$0.6604$145.110.0054441.190.004551Zx3o...MUm2
10/05/20262:28:11 AMbuy$1.2$148.280.009941.220.00814232W7...5bch
10/05/202612:20:04 AMsell$39.03$146.220.32151.20.26695EFC...Xcse
10/05/202612:10:38 AMsell$2.36$146.240.019511.20.01624Vb3...WWsG
10/04/202611:52:43 PMbuy$0.1784$150.240.0014671.230.001188fhuk...ZqA2
10/04/202611:33:15 PMsell$129.69$147.21.061.210.88118xn6...9ei9