WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDGE-NVDAx pair

Presyo USD
$0.000148
Presyo
0.066751 NVDAx
TVL
$55,081.95
MKT CAP
$144.5K
5m
0%
1h
3.08%
4h
-20.07%
24h
348%
Ibahagi
TXNS
1K
Mga Bumili
698
Mga Nagbenta
797
Dami
265K
Telegram price alerts
Pares:
Ak7oAUqQ9jYu5YvfmDrtDC3WHi7BcN5Y4k8Bh3yk4B5e
NVDGE:
Aigf5pKPyZW8nzxCrHEisE4tZMiUhFpKie8mYE7cmj6c
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
Pinagsama NVDGE:
210.99M
Pinagsama NVDAx:
$108.69

NVDGE/NVDAx price stats sa Solana

Noong Agosto 30, 2026, ang kasalukuyang presyo ng NVDGE token sa DEX Unknown DEX ay $0.000148. Ang presyo ng NVDGE ay pataas 348% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1495 trades na may dami ng kalakalan na $265,165.50. Ang kontrata ng NVDGE token ay Aigf5pKPyZW8nzxCrHEisE4tZMiUhFpKie8mYE7cmj6c na may market cap na $144,548.20. Ang kontrata ng liquidity pool ay Ak7oAUqQ9jYu5YvfmDrtDC3WHi7BcN5Y4k8Bh3yk4B5e na may kabuuang halaga na naka-lock (TVL) na $55,081.95. Ang NVDGE/NVDAx trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDGE/NVDAx na may kontrata na address Ak7oAUqQ9jYu5YvfmDrtDC3WHi7BcN5Y4k8Bh3yk4B5e ay $55,081.95.

Ang kabuuang transaksyon ng NVDGE/NVDAx ay 1495 sa nakaraang 24 na oras, kung saan 698 ang mga buy transactions, at 797 ang mga sales transactions.

Ang NVDGE/NVDAx pool ay may trading volume na $265,165.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDGE sa NVDAx ay 0.0000006751, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDGE sa USD ay $0.000148 ngayon.

NVDGE-NVDAx price chart

PetsaOras
Presyo $
Presyo NVDAx
GumawaTXN
08/30/20267:31:14 AMsell$2.22$0.0001480.010120.06675115,000
7HACb...tVEj
3v8m...Ysgr
08/30/20267:30:36 AMbuy$52.02$0.00015080.23710.066876344,917.3
LfdR4...PdJD
5Zvf...1My2
08/30/20267:30:34 AMbuy$52.02$0.00015020.23720.066851346,189.25
LfdR4...PdJD
572c...12Ks
08/30/20267:28:37 AMbuy$0.9901$0.00014990.0045140.0668396,601.59
LfdR4...PdJD
2XFv...PEoa
08/30/20267:21:52 AMbuy$11.3$0.00014990.051550.06683675,415.88
AgmLJ...zN51
3fov...kt5Z
08/30/20267:18:50 AMsell$7.78$0.00014690.035470.06669952,952.98
projj...k416
4Aft...SfKs
08/30/20267:18:21 AMbuy$104.94$0.00014910.47940.066812703,834.75
2ZzP8...ropr
4noJ...UVcE
08/30/20267:18:21 AMsell$267.71$0.00014691.220.0667151.82M
FokG8...RLru
5Fv5...EJiC
08/30/20267:13:49 AMbuy$63.07$0.0001510.28810.066901417,520.27
AgmLJ...zN51
5nfr...2Pem
08/30/20267:09:06 AMsell$0.9611$0.00014770.004390.0667496,505.09
Dyaqk...A2WF
4XMG...5aBR
08/30/20267:07:24 AMbuy$520.05$0.00014642.370.066693.55M
2oYNa...3zBa
4FMx...dCyf
08/30/20267:05:31 AMbuy$519.71$0.0001412.370.0664453.68M
2oYNa...3zBa
2VQo...JhSH
08/30/20267:05:23 AMbuy$1,039.3$0.00013314.740.0660847.8M
2oYNa...3zBa
3tBN...hZsa
08/30/20267:05:17 AMbuy$1,040.29$0.0001234.750.0656218.45M
2oYNa...3zBa
4aHk...ynJj
08/30/20267:05:15 AMbuy$0.5252$0.00011810.0023990.0653994,444.68
Giu7z...ABAz
3gze...KHRD
08/30/20267:04:07 AMbuy$0.6799$0.00011810.0031060.0653985,754.19
F1aea...esMm
4j5t...27om
08/30/20267:04:07 AMsell$579.98$0.00011852.640.0654134.89M
AgmLJ...zN51
5tYY...x5yt
08/30/20267:03:37 AMbuy$0.2884$0.00012360.0013170.065652,332.28
F1aea...esMm
3o6b...Xpz6
08/30/20267:03:37 AMbuy$0.524$0.00012360.0023940.0656514,236.73
RustQ...ZrWs
3e3a...oBsS
08/30/20267:03:37 AMbuy$0.8461$0.00012360.0038650.065656,841.3
UUAhs...V8yd
55dv...BpUD