WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELVAA-SOL pair

Presyo USD
$0.0003904
Presyo
0.051837 SOL
TVL
$74,497.67
MKT CAP
$390.5K
5m
3.66%
1h
-12.69%
4h
-12.69%
24h
-12.69%
Ibahagi
TXNS
393
Mga Bumili
165
Mga Nagbenta
228
Dami
140K
Telegram price alerts
Pares:
AYQSdEgir82opVR2JNquG6m6cL1V5qj7wv8DjqDF8roN
ELVAA:
A6zzE7eeQP9VRnBymzQMSUYsPmUPjyvQ5T7gA2aRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELVAA:
96.87M
Pinagsama SOL:
$172.56

ELVAA/SOL price stats sa Solana

Noong Enero 16, 2025, ang kasalukuyang presyo ng ELVAA token sa DEX Unknown DEX ay $0.0003904. Ang presyo ng ELVAA ay pababa -12.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $139,824.74. Ang kontrata ng ELVAA token ay A6zzE7eeQP9VRnBymzQMSUYsPmUPjyvQ5T7gA2aRpump na may market cap na $390,459.20. Ang kontrata ng liquidity pool ay AYQSdEgir82opVR2JNquG6m6cL1V5qj7wv8DjqDF8roN na may kabuuang halaga na naka-lock (TVL) na $74,497.68. Ang ELVAA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELVAA/SOL na may kontrata na address AYQSdEgir82opVR2JNquG6m6cL1V5qj7wv8DjqDF8roN ay $74,497.68.

Ang kabuuang transaksyon ng ELVAA/SOL ay 393 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 228 ang mga sales transactions.

Ang ELVAA/SOL pool ay may trading volume na $139,824.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELVAA sa SOL ay 0.000001837, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ELVAA sa USD ay $0.0003904 ngayon.

ELVAA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/16/20259:10:06 PMbuy$51.78$0.00039040.24360.051837132,618.64
23zV6...eQZo
38VH...oamz
01/16/20259:10:03 PMbuy$377.14$0.00037711.770.0517741,000,000
FfamC...j4LS
5jFL...JNcU
01/16/20259:10:03 PMbuy$41.68$0.00037280.19610.051754111,793.82
4X2sr...u38P
Qsrz...aG1R
01/16/20259:10:04 PMbuy$425.06$0.000385420.0518131.1M
H1he9...oss7
4zyB...nWHP
01/16/20259:10:00 PMbuy$42.5$0.00037190.20.05175114,265.66
dc5cf...3P6J
3ikS...55eY
01/16/20259:09:51 PMbuy$61.25$0.00037120.2880.051745165,013.22
BedXK...9nKB
54s7...TCzm
01/16/20259:09:51 PMbuy$61.25$0.00036990.2880.051739165,571.17
DGGbc...egRx
5AoW...GGQz
01/16/20259:09:51 PMbuy$44.66$0.00036670.210.051724121,793.79
2gMh6...VvRj
6UsC...ABDe
01/16/20259:09:51 PMbuy$44.66$0.00036580.210.051719122,095.7
8zX7j...oTei
nkQY...VgXw
01/16/20259:09:51 PMbuy$44.66$0.00036760.210.051728121,492.99
3mXhj...WiTU
5KNr...Yew7
01/16/20259:09:51 PMbuy$61.25$0.00036870.2880.051733166,131.96
GsB17...TrUB
5hnu...dRbX
01/16/20259:09:40 PMbuy$31.61$0.00037050.14860.05174285,328.61
Fj3HC...RdHG
5YJK...KxTb
01/16/20259:09:37 PMsell$7.99$0.00036840.037560.05173221,686.7
4YNrb...etGq
dNZe...tJK9
01/16/20259:09:06 PMbuy$38.27$0.00036980.180.051739103,508.49
GBuXq...sDHu
5Ls9...p9XJ
01/16/20259:08:06 PMbuy$42.88$0.00036920.20150.051735116,129.17
B4HvZ...yRyE
jTxh...8JLt
01/16/20259:07:06 PMbuy$45.7$0.00036780.2150.051731124,236.46
2eikp...TeBw
1mEQ...FRyT
01/16/20259:07:01 PMsell$37.29$0.00036590.17550.051722101,912.14
6Wz92...fzVu
39He...J2Ng
01/16/20259:06:58 PMsell$113.86$0.0003680.53590.051732309,383.64
746gh...pe33
3oYo...hKv9
01/16/20259:06:58 PMsell$28.47$0.00036650.1340.05172577,669.78
7vLpW...37rS
5md3...aJm2
01/16/20259:06:58 PMsell$193.44$0.00037110.91040.051747521,147.44
8nnbh...G4CZ
4TZD...EDdE