WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAYTE-SOL pair

Presyo USD
$0.054724
Presyo
0.07219 SOL
TVL
$8,368.97
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0.79%
24h
0.74%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
151
Telegram price alerts
Pares:
AWu7AuyNDqfUxos9yHw8PQvZhtzsjzMzeH1VSf2G2w1G
FAYTE:
7ZSDihRzYvrQLfK5rZ69QYNgE7KLuBSbUFWTLMkdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FAYTE:
884.52M
Pinagsama SOL:
$19.42

FAYTE/SOL price stats sa Solana

Noong Enero 4, 2025, ang kasalukuyang presyo ng FAYTE token sa DEX Unknown DEX ay $0.000004724. Ang presyo ng FAYTE ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $150.74. Ang kontrata ng FAYTE token ay 7ZSDihRzYvrQLfK5rZ69QYNgE7KLuBSbUFWTLMkdpump na may market cap na $4,722.14. Ang kontrata ng liquidity pool ay AWu7AuyNDqfUxos9yHw8PQvZhtzsjzMzeH1VSf2G2w1G na may kabuuang halaga na naka-lock (TVL) na $8,368.98. Ang FAYTE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAYTE/SOL na may kontrata na address AWu7AuyNDqfUxos9yHw8PQvZhtzsjzMzeH1VSf2G2w1G ay $8,368.98.

Ang kabuuang transaksyon ng FAYTE/SOL ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FAYTE/SOL pool ay may trading volume na $150.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAYTE sa SOL ay 0.0000000219, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FAYTE sa USD ay $0.000004724 ngayon.

FAYTE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/04/20257:37:05 PMsell$5.14$0.0547240.023860.072191.09M
AtAzS...1Avk
3V27...TAKx
01/04/20253:58:38 PMbuy$4.29$0.0547270.020.072203907,565.36
6o4KG...T4aU
43oN...GHzE
01/04/20253:50:11 PMsell$1.16$0.0546870.0054470.072191248,621.23
4SCh7...gKmT
5jjf...1XYG
01/04/20252:48:32 PMbuy$52.31$0.0545760.24250.07212111.43M
6xByr...rw4t
YQ5M...oyVs
01/04/20252:48:32 PMsell$53.5$0.0547830.2480.07221711.18M
6xByr...rw4t
G95o...6SnL
01/04/20259:11:31 AMsell$0.3208$0.0544960.0014870.07208471,357.05
DYT8b...jnB4
2b4P...EvtP
01/04/20257:51:14 AMsell$0.1345$0.0545130.00062130.07208429,809.19
AE9XK...LsJ7
56Kp...G2px
01/04/20257:30:00 AMsell$5.18$0.0545440.023870.0720911.14M
DUeuX...1dHJ
P2mq...an7j
01/04/20256:52:40 AMsell$10.44$0.0545670.0480.0720992.29M
A2Hwf...6fpE
3whg...1sag
01/04/20252:58:33 AMsell$16.86$0.0546880.077570.0721563.6M
3pxKA...5D8V
4RK1...aMUs
01/04/202512:33:03 AMsell$1.06$0.054710.004890.072165225,791.9
25rHT...D2Sv
3p71...YiGw
01/03/20258:16:07 PMsell$0.2938$0.0546890.0013570.07216662,663.71
4xo9f...vdZB
jFzy...CSAx
01/03/20253:45:12 PMsell$0.1914$0.0547130.00087990.07216640,612.67
26DXi...hm5s
5YUP...exQt
01/03/202512:00:24 PMsell$0.7838$0.0546410.0036590.072167168,865.34
HMq2o...PVJm
4CuT...9Z3c
01/03/20254:17:24 AMsell$0.3422$0.0547340.0016520.07228572,295.3
7pkYA...V45j
3FQ7...Fj84
01/02/202511:44:36 PMsell$0.122$0.054750.00058730.07228525,697.32
48WyG...JRPT
65R7...KKLH
01/02/20259:49:33 PMsell$0.7595$0.0547040.003690.072286161,424.86
48WyG...JRPT
4bmm...4BZ2
01/02/202512:49:51 PMbuy$10.4$0.054860.050.0723352.14M
5oLKK...tr7m
H8h2...S9MR
01/02/202512:42:38 PMbuy$5.23$0.0548450.025140.0723271.08M
A2Hwf...6fpE
pZSZ...6Mxi
01/02/202511:57:18 AMsell$0.8763$0.0548190.0042050.072313181,836.24
Azjf9...31R3
3w2r...4ncv