WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRUV-SOL pair

Presyo USD
$0.00007206
Presyo
0.063699 SOL
TVL
$0.2402
MKT CAP
$14.9K
5m
0%
1h
0%
4h
-70.55%
24h
-70.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
AVBu5M2Lp9d5saRK3e4ZmT7DQBH1BhAEKJHsa3rWhbid
BRUV:
gSP8z3PikNSnh7Y6nExgdwbs6XK9Tph265EuxpFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BRUV:
1,738.05
Pinagsama SOL:
$0.0005902

BRUV/SOL price stats sa Solana

Noong Enero 9, 2025, ang kasalukuyang presyo ng BRUV token sa DEX Unknown DEX ay $0.00007206. Ang presyo ng BRUV ay pababa -70.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng BRUV token ay gSP8z3PikNSnh7Y6nExgdwbs6XK9Tph265EuxpFpump na may market cap na $14,910.70. Ang kontrata ng liquidity pool ay AVBu5M2Lp9d5saRK3e4ZmT7DQBH1BhAEKJHsa3rWhbid na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang BRUV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRUV/SOL na may kontrata na address AVBu5M2Lp9d5saRK3e4ZmT7DQBH1BhAEKJHsa3rWhbid ay $0.24.

Ang kabuuang transaksyon ng BRUV/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRUV/SOL pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRUV sa SOL ay 0.0000003699, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BRUV sa USD ay $0.00007206 ngayon.

BRUV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20255:42:24 AMbuy$0.009988$0.000072060.000051280.063699138.6
DzYV9...ykJU
4ZsE...CrgP
01/09/20254:08:56 AMsell$0.3108$0.00024470.0015990.0512591,270.38
5niys...oaMh
5mGE...5qd5
01/07/202510:42:01 PMsell$0.02626$0.0010050.00012910.05494626.11
C9nCV...vz53
3wEM...X1Ew
01/07/20255:04:19 PMbuy$0.1975$0.0015110.0009520.057283130.71
s29w4...rtHk
3Ee4...Enxc
01/07/20255:04:19 PMbuy$0.009978$0.0021710.000048070.000010464.59
DzYV9...ykJU
3FYd...2G5u
01/07/20255:04:19 PMsell$0.2018$0.0015440.00097270.057441130.71
s29w4...rtHk
34oy...tqgE
01/07/202510:49:22 AMbuy$0.426$0.00014890.0019830.0669342,859.73
HSKrw...WWN6
2DfY...Cymy
01/07/20254:58:07 AMbuy$0.01082$0.0000180.000050.078313601.45
66ZC9...xykh
3T5K...5Nez
01/07/20254:58:04 AMsell$0.01667$0.000019450.000077010.078985857.12
4uKPr...U2Lv
kXH1...JHiH
01/07/20251:32:07 AMbuy$0.006539$0.000016640.000030.077634392.96
BHLrg...fCTP
4whg...Ca2t
01/07/20251:32:07 AMbuy$0.01089$0.000021670.000050.079944502.78
CZY9M...wiHo
2KLG...v8EA
01/07/20251:19:46 AMbuy$0.002173$0.000014340.000010.076597151.57
2j3MG...142z
44Sz...eLnZ
01/07/20251:19:44 AMsell$0.7473$0.00020.0034380.0692043,735.15
5UvvG...Kmis
5LnX...SsYm
01/07/202512:59:22 AMbuy$0.7018$0.00037550.0032190.0517221,868.87
5UvvG...Kmis
3wjX...xUhu
01/07/202512:11:02 AMbuy$0.006537$0.000045120.000030.06207144.88
BHLrg...fCTP
47uC...CZTH
01/07/202512:00:23 AMbuy$0.002183$0.000042350.000010.0619451.53
2j3MG...142z
5MmG...FoFE
01/07/202512:00:19 AMbuy$0.01091$0.000036680.000050.06168297.53
9YwtW...ZkVx
4TvQ...e1Jc
01/06/202511:53:15 PMbuy$0.01091$0.000028320.000050.061297385.47
9YwtW...ZkVx
qdH6...AzAj
01/06/202511:53:05 PMbuy$0.02183$0.000017380.00010.0779581,256.53
5niys...oaMh
4mhX...9kGF
01/06/202511:53:03 PMbuy$0.002183$0.000086840.000010.06397625.14
2j3MG...142z
2qnn...v9Lb