WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIN-SOL pair

Presyo USD
$0.005056
Presyo
0.00002781 SOL
TVL
$229,571.08
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-4.26%
24h
-3.89%
Ibahagi
TXNS
212
Mga Bumili
119
Mga Nagbenta
93
Dami
10K
Telegram price alerts
Pares:
AT4SuDomNtDCJRAY2H9WrrLZ7ZqfHXaeNYXWtsnL7H8h
CHIN:
CHiNsA2B6ZbmKnEmHPCbbX9aXJyoJzAtcLpHEDd6Qyq3
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHIN:
22.58M
Pinagsama SOL:
$634.75

CHIN/SOL price stats sa Solana

Noong Agosto 21, 2025, ang kasalukuyang presyo ng CHIN token sa DEX Raydium CPMM ay $0.005056. Ang presyo ng CHIN ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $9,620.58. Ang kontrata ng CHIN token ay CHiNsA2B6ZbmKnEmHPCbbX9aXJyoJzAtcLpHEDd6Qyq3 na may market cap na $5,056,501.72. Ang kontrata ng liquidity pool ay AT4SuDomNtDCJRAY2H9WrrLZ7ZqfHXaeNYXWtsnL7H8h na may kabuuang halaga na naka-lock (TVL) na $229,571.09. Ang CHIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIN/SOL na may kontrata na address AT4SuDomNtDCJRAY2H9WrrLZ7ZqfHXaeNYXWtsnL7H8h ay $229,571.09.

Ang kabuuang transaksyon ng CHIN/SOL ay 212 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 93 ang mga sales transactions.

Ang CHIN/SOL pool ay may trading volume na $9,620.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIN sa SOL ay 0.00002781, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIN sa USD ay $0.005056 ngayon.

CHIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/21/20254:24:21 PMsell$57.09$0.0050560.3140.0000278111,291.95
6gEx3...ZiYo
5wZn...cJma
08/21/20254:21:06 PMsell$62.85$0.005070.34510.0000278412,394.64
BNGKc...7sf2
5mqy...UahB
08/21/20254:19:21 PMsell$34.78$0.0050710.19110.000027866,858.56
7xXgM...N7vQ
436a...XzTU
08/21/20254:16:04 PMbuy$39.53$0.0051760.21710.000028437,637.72
41jFD...PLGR
4WET...RsjB
08/21/20254:14:40 PMbuy$62.19$0.0051710.34160.000028412,025.59
HQt15...MLSg
462F...oXPL
08/21/20254:13:20 PMsell$58.16$0.005060.320.0000278411,494.31
54raj...1m92
5UWv...tsRa
08/21/20254:11:30 PMsell$33.83$0.005070.18590.000027866,671.7
49avG...AS3b
2rVL...ZxPm
08/21/20254:08:39 PMbuy$47.45$0.0051560.26160.000028429,202.76
G8Qcf...6MZ3
5dPs...nx2z
08/21/20254:08:20 PMbuy$34.36$0.0051560.18930.00002846,664.21
FNqFK...Ahuf
3K4S...wnJM
08/21/20254:06:05 PMsell$68.55$0.0050490.37810.0000278513,576.66
CqcKB...LecB
smbN...EhRp
08/21/20254:01:53 PMbuy$59.37$0.0051570.32710.0000284111,512.5
3DTyz...zRmm
2Y13...PAMt
08/21/20253:59:14 PMsell$57.13$0.0050580.31450.0000278511,294.68
6gEx3...ZiYo
4f2E...Z5A7
08/21/20253:56:33 PMsell$55.18$0.0050670.30350.0000278710,888.35
BNGKc...7sf2
3URV...S3pi
08/21/20253:54:39 PMbuy$46.59$0.0051770.2560.000028448,999.06
7xXgM...N7vQ
5TxP...Vgsx
08/21/20253:52:43 PMsell$44.03$0.0050980.24080.000027888,637.85
41jFD...PLGR
26eP...TgX5
08/21/20253:51:24 PMsell$34.37$0.0050930.18830.00002796,749.7
HQt15...MLSg
5mry...DQ5b
08/21/20253:48:25 PMsell$40.12$0.0050970.21970.000027917,870.76
54raj...1m92
4EFp...X8qV
08/21/20253:47:51 PMsell$61.98$0.0051050.33920.0000279412,139.7
49avG...AS3b
4e2A...rMNG
08/21/20253:46:55 PMsell$65.81$0.0051140.35990.0000279712,868.22
G8Qcf...6MZ3
444q...7Ppx
08/21/20253:43:44 PMbuy$34.33$0.0052360.18720.000028546,557.36
FNqFK...Ahuf
EuXj...hk4r