WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.054444
Presyo
0.071993 SOL
TVL
$0.06384
MKT CAP
$919.61
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
ASD9CVikyYyd9ScySoG1naQJMgjeywcMVhKgfoAkZgdJ
BARRON:
Eecr9af8BDagJvwuJyoBmF5kmm4zpH98Km8srMGKcRf8
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
6,940.11
Pinagsama SOL:
$0.000148

BARRON/SOL price stats sa Solana

Noong Enero 30, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.000004444. Ang presyo ng BARRON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.06. Ang kontrata ng BARRON token ay Eecr9af8BDagJvwuJyoBmF5kmm4zpH98Km8srMGKcRf8 na may market cap na $919.61. Ang kontrata ng liquidity pool ay ASD9CVikyYyd9ScySoG1naQJMgjeywcMVhKgfoAkZgdJ na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address ASD9CVikyYyd9ScySoG1naQJMgjeywcMVhKgfoAkZgdJ ay $0.06.

Ang kabuuang transaksyon ng BARRON/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.00000001993, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.000004444 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20257:26:53 PMbuy$0.002229$0.0544440.000010.071993501.51
FwiYA...YGGB
5P3f...iDRR
01/29/20257:26:51 PMsell$0.05117$0.0599310.00022940.0744535,153.45
DZ9UQ...Lnub
rfpV...VTUT
01/29/20257:26:51 PMbuy$0.002229$0.0538440.000010.071724579.75
2j3MG...142z
2uWz...ENpJ
01/28/202512:42:08 PMbuy$0.007087$0.000027240.000030.061153260.11
BHLrg...fCTP
5GS6...xHCT
01/28/20256:54:50 AMbuy$0.012$0.000023130.000050.079635518.92
66ZC9...xykh
5k4Y...LZte
01/28/20256:51:14 AMbuy$0.01203$0.000016450.000050.076838731.15
8A84y...6K3o
8gNs...SjFy
01/28/20256:51:07 AMbuy$0.01202$0.000010780.000050.0744861,114.35
9YwtW...ZkVx
39Vy...2p2a
01/28/20256:49:07 AMbuy$0.012$0.05630.000050.0726231,906.14
2ois1...5W72
67KJ...CoCQ
01/28/20256:49:07 AMsell$0.005164$0.0553360.00002150.072221967.82
PNLCQ...2tvF
2S3F...b7nx
01/28/20256:48:39 AMbuy$0.012$0.0536580.000050.0715233,282.84
66ZC9...xykh
4GdM...bX4j
01/28/20256:48:39 AMbuy$0.007205$0.0517380.000030.0872364,145.84
BHLrg...fCTP
4bbs...CGXW
01/28/20256:48:39 AMbuy$0.002401$0.0558030.000010.072416413.9
2j3MG...142z
5gHo...orLd
01/28/20256:48:38 AMbuy$0.012$0.063790.000050.08157831,677
CZY9M...wiHo
2xZf...dEjf
01/28/20256:48:37 AMsell$0.256$0.0557020.0010660.07237444,902.26
Bs7n2...buTz
5FGy...diDB
01/28/20256:48:01 AMbuy$0.012$0.00026680.000050.05111144.99
HDA2U...rVRL
FNNt...DLDY
01/28/20256:44:34 AMbuy$0.01201$0.00024240.000050.05100949.54
8A84y...6K3o
RFu7...AFUe
01/28/20256:44:16 AMbuy$0.01201$0.00021460.000050.06893455.96
8A84y...6K3o
5wxe...4HoN
01/28/20256:44:13 AMbuy$0.01201$0.00018840.000050.06784663.71
CaShx...i4xU
3r7P...td4B
01/28/20256:44:12 AMsell$4.14$0.0037080.017240.000015431,117.19
BVd34...iwte
3WWx...aevU
01/28/20256:44:12 AMbuy$0.01201$0.077520.000050.00032270.1549
5niys...oaMh
3qbX...R8dA