- WhatToFarm
- Solana
- Unknown DEX
- David-SOL LPs
Impormasyon tungkol sa David-SOL pair
- Pinagsama David:
- 282.7M
- Pinagsama SOL:
- $81.1
David/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng David token sa DEX Unknown DEX ay $0.00006835. Ang presyo ng David ay pababa -91.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8733 trades na may dami ng kalakalan na $2,540,934.21. Ang kontrata ng David token ay FyT5mfkAVPDzJJ1nT6cjJvrjEVea1ZsY3fjGWztcpump na may market cap na $68,348.63. Ang kontrata ng liquidity pool ay ARwEEY7mran3korUpJgtXKzCugSoxXXXGCXyBS6hVx1f na may kabuuang halaga na naka-lock (TVL) na $38,723.09. Ang David/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng David/SOL ngayon?
Ang kasalukuyang liquidity ng David/SOL na may kontrata na address ARwEEY7mran3korUpJgtXKzCugSoxXXXGCXyBS6hVx1f ay $38,723.09.
Ilang transaksyon ang mayroon sa David/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng David/SOL ay 8733 sa nakaraang 24 na oras, kung saan 4400 ang mga buy transactions, at 4333 ang mga sales transactions.
Ano ang trading volume sa David/SOL pool sa nakaraang 24 na oras?
Ang David/SOL pool ay may trading volume na $2,540,934.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 David sa SOL?
Ang exchange rate ng 1 David sa SOL ay 0.0000002857, na naitala noong 3:20 AM UTC.
Magkano ang 1 David sa dolyar?
Ang presyo ng pagpapalit ng 1 David sa USD ay $0.00006835 ngayon.
David-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:19:57 AM | sell | $29.31 | $0.00006835 | 0.1225 | 0.062857 | 428,878.65 | 2WnJ...cAkQ | |
| 01/21/2025 | 3:18:54 AM | sell | $29.27 | $0.00006826 | 0.1229 | 0.062866 | 428,878.65 | 4ueV...pkVM | |
| 01/21/2025 | 3:18:16 AM | buy | $71.66 | $0.00006866 | 0.3 | 0.062874 | 1.04M | 3qvn...CHTP | |
| 01/21/2025 | 3:17:50 AM | sell | $29.22 | $0.00006815 | 0.1223 | 0.062853 | 428,878.65 | 3jWs...3cq8 | |
| 01/21/2025 | 3:17:03 AM | buy | $49.72 | $0.00006838 | 0.2083 | 0.062864 | 727,091.64 | 5TYh...Jsr9 | |
| 01/21/2025 | 3:16:47 AM | sell | $29.1 | $0.00006786 | 0.1221 | 0.062847 | 428,878.65 | gu7s...VX5x | |
| 01/21/2025 | 3:15:22 AM | sell | $6.25 | $0.00006816 | 0.02617 | 0.062852 | 91,760.69 | 5wEx...MiV3 | |
| 01/21/2025 | 3:14:25 AM | sell | $115.11 | $0.00006872 | 0.4808 | 0.06287 | 1.68M | 4vAU...jr8E | |
| 01/21/2025 | 3:14:19 AM | sell | $101.34 | $0.00006952 | 0.4231 | 0.062902 | 1.46M | 2Kut...y8VH | |
| 01/21/2025 | 3:13:40 AM | buy | $119.83 | $0.00006985 | 0.5 | 0.062914 | 1.72M | 3p3w...nrNN | |
| 01/21/2025 | 3:13:39 AM | buy | $1,186.35 | $0.0000652 | 4.95 | 0.06272 | 18.19M | wFM4...LY2u | |
| 01/21/2025 | 3:12:35 AM | sell | $15.8 | $0.00006127 | 0.06566 | 0.062545 | 258,026.02 | 2SWF...3H1m | |
| 01/21/2025 | 3:12:14 AM | sell | $0.1154 | $0.00006131 | 0.0004796 | 0.062547 | 1,882.89 | 2n4H...v1Ds | |
| 01/21/2025 | 3:10:48 AM | buy | $55.13 | $0.00006122 | 0.2298 | 0.062552 | 900,422.82 | 3kaP...ki2q | |
| 01/21/2025 | 3:10:40 AM | sell | $39.7 | $0.00006092 | 0.1653 | 0.062537 | 651,650.97 | 4mh8...gUA8 | |
| 01/21/2025 | 3:09:11 AM | sell | $34.78 | $0.00006102 | 0.1452 | 0.062547 | 570,041.3 | 34NF...cUfy | |
| 01/21/2025 | 3:08:44 AM | sell | $283.52 | $0.00006243 | 1.18 | 0.062604 | 4.54M | 5PDC...rvh4 | |
| 01/21/2025 | 3:08:45 AM | sell | $45.01 | $0.00006135 | 0.1877 | 0.062558 | 733,780.46 | 45Er...pHdn | |
| 01/21/2025 | 3:07:24 AM | sell | $6.9 | $0.00006329 | 0.02884 | 0.062645 | 109,014.03 | vgJM...SFk8 | |
| 01/21/2025 | 3:07:17 AM | buy | $7.1 | $0.00006358 | 0.02969 | 0.062659 | 111,670.79 | 4Faj...u28j |