WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-SOL pair

Presyo USD
$0.0007149
Presyo
0.058856 SOL
TVL
$79,819.11
MKT CAP
$715K
5m
-5.10%
1h
9.79%
4h
5.13%
24h
5.13%
Ibahagi
TXNS
1K
Mga Bumili
346
Mga Nagbenta
707
Dami
122K
Telegram price alerts
Pares:
APLfEr9Tm1vqUFJ2GGNhnPGri2Zhuf7vZM4YJc4azJxw
CAP:
7okzXQmQGAR5bF5UNvXouxYmF3BEa9e18uePryyczqXm
SOL:
So11111111111111111111111111111111111111112
Pinagsama CAP:
56.05M
Pinagsama SOL:
$492.34

CAP/SOL price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng CAP token sa DEX Unknown DEX ay $0.0007149. Ang presyo ng CAP ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1053 trades na may dami ng kalakalan na $121,501.35. Ang kontrata ng CAP token ay 7okzXQmQGAR5bF5UNvXouxYmF3BEa9e18uePryyczqXm na may market cap na $714,954.64. Ang kontrata ng liquidity pool ay APLfEr9Tm1vqUFJ2GGNhnPGri2Zhuf7vZM4YJc4azJxw na may kabuuang halaga na naka-lock (TVL) na $79,819.11. Ang CAP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/SOL na may kontrata na address APLfEr9Tm1vqUFJ2GGNhnPGri2Zhuf7vZM4YJc4azJxw ay $79,819.11.

Ang kabuuang transaksyon ng CAP/SOL ay 1053 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 707 ang mga sales transactions.

Ang CAP/SOL pool ay may trading volume na $121,501.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa SOL ay 0.000008856, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.0007149 ngayon.

CAP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/20262:28:50 PMsell$45.01$0.00071540.55780.05886762,911.47
AaqXK...nc1x
283r...5ofD
05/29/20262:28:48 PMbuy$102.78$0.00071491.270.058856143,764.16
2hzp6...ywNr
3zqK...FPjh
05/29/20262:28:44 PMbuy$105.92$0.00071111.310.058809148,961.69
5Ae1k...T9Sh
o3Sz...vCqk
05/29/20262:27:41 PMsell$224.42$0.00072612.780.059016309,043.21
BTR3F...JhJk
3EEE...QSoT
05/29/20262:27:41 PMsell$60.22$0.0007210.74770.05895283,526.74
AzAgg...pkdp
g16t...fSq3
05/29/20262:27:41 PMsell$346.34$0.00071374.30.058861485,273.67
5tE8g...ehRc
3dTw...guSX
05/29/20262:27:39 PMsell$39.41$0.00073040.48970.05907553,958.49
Dg5uh...ZDwH
5if2...3qCd
05/29/20262:27:37 PMbuy$210.54$0.00072752.610.059038289,411.17
DTaEy...zPHT
3sCU...iMZp
05/29/20262:27:34 PMbuy$95.06$0.00072181.180.05897131,696.99
9XefG...zq6e
2pWj...cpqg
05/29/20262:26:42 PMsell$62.8$0.00072040.78120.05896187,181.39
HcbDf...GXjz
KqjB...MR51
05/29/20262:26:42 PMsell$21.3$0.00072190.2650.0589829,516.05
3Caun...b4Mq
4a1j...5YQP
05/29/20262:26:42 PMsell$63.33$0.00072570.78770.05902787,263.85
Cj2zS...XwX2
2vMp...DGH9
05/29/20262:26:42 PMsell$63.48$0.0007280.78960.05905687,201.3
BUhLg...Q9nz
2ooK...5625
05/29/20262:26:42 PMsell$63.63$0.00073030.79150.05908487,128.37
93XgG...ooaC
67AC...8D3c
05/29/20262:26:42 PMsell$63.09$0.00072340.78470.05899887,205.31
3br2X...YdrF
6596...RqdD
05/29/20262:26:41 PMsell$178.36$0.00073472.210.059139242,737.66
7RZFR...CGQp
5Gko...5rX3
05/29/20262:26:39 PMbuy$11.36$0.00073860.14110.05917915,379.92
6PST2...y8ef
UFyA...X4Me
05/29/20262:26:36 PMsell$65.75$0.00073940.81710.05918988,915.08
H4Uyt...bscw
4wyG...C4Bo
05/29/20262:26:26 PMbuy$10.87$0.00073950.13530.05920414,702.39
4wJT2...3VFG
5q7t...XZ4S
05/29/20262:25:28 PMsell$262.55$0.00074753.250.059259351,195.89
6gEs8...evA3
V7oy...Pada