WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-SOL pair

Presyo USD
$0.0000426
Presyo
0.061712 SOL
TVL
$274,049.39
MKT CAP
$8.8K
5m
0%
1h
0%
4h
-96.55%
24h
-96.55%
Ibahagi
TXNS
172
Mga Bumili
161
Mga Nagbenta
11
Dami
46K
Telegram price alerts
Pares:
AJt3HHJymvDKV4arzpq9gyYtLzdYYrvh2HzD4UD7GTWo
MELANIA:
3xdei2y12z9LeUfk8gRm61eUFEuPnCNYJKWc1hA78D5h
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELANIA:
149.75M
Pinagsama SOL:
$1,075.93

MELANIA/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Unknown DEX ay $0.0000426. Ang presyo ng MELANIA ay pababa -96.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $46,383.50. Ang kontrata ng MELANIA token ay 3xdei2y12z9LeUfk8gRm61eUFEuPnCNYJKWc1hA78D5h na may market cap na $8,814.35. Ang kontrata ng liquidity pool ay AJt3HHJymvDKV4arzpq9gyYtLzdYYrvh2HzD4UD7GTWo na may kabuuang halaga na naka-lock (TVL) na $274,049.40. Ang MELANIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/SOL na may kontrata na address AJt3HHJymvDKV4arzpq9gyYtLzdYYrvh2HzD4UD7GTWo ay $274,049.40.

Ang kabuuang transaksyon ng MELANIA/SOL ay 172 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MELANIA/SOL pool ay may trading volume na $46,383.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa SOL ay 0.0000001712, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.0000426 ngayon.

MELANIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20259:32:22 PMbuy$0.02487$0.00004260.00010.061712583.95
5niys...oaMh
31R5...1tcZ
01/20/20259:32:20 PMbuy$0.01244$0.000028990.000050.061165428.99
9YwtW...ZkVx
3pKU...7wu9
01/20/20259:28:00 PMbuy$0.02495$0.000017640.00010.077071,414.42
bruhN...Qd4c
3wRH...QeKf
01/20/20259:27:48 PMbuy$0.02495$0.0566850.00010.0726793,732.35
bruhN...Qd4c
4C1u...APXo
01/20/20259:27:45 PMsell$0.12$0.000016370.00048110.0765627,331.63
PNLCQ...2tvF
LVkh...e296
01/20/20259:27:46 PMbuy$0.002495$0.0533750.000010.071352739.33
2j3MG...142z
T9B1...uP5q
01/20/20259:27:31 PMbuy$0.01247$0.000079880.000050.0632156.21
2ois1...5W72
4ivv...CBkH
01/20/20259:26:19 PMbuy$0.01245$0.000074140.000050.062976168
CZY9M...wiHo
5zw9...QpxQ
01/20/20259:26:03 PMbuy$0.01244$0.000054090.000050.062172230.09
66ZC9...xykh
8voe...nxAw
01/20/20259:26:03 PMbuy$0.007467$0.000063840.000030.062564116.97
BHLrg...fCTP
2j9W...xhJ8
01/20/20259:25:27 PMbuy$0.02494$0.00003780.00010.061515659.9
5niys...oaMh
35DK...nN7D
01/20/20259:25:23 PMbuy$0.007485$0.000019210.000030.077702389.48
BHLrg...fCTP
5y2n...yXDn
01/20/20259:25:23 PMbuy$0.01247$0.000025030.000050.061003498.21
66ZC9...xykh
2Lgf...sgxj
01/20/20259:25:21 PMbuy$0.01247$0.000013980.000050.075605891.98
9YwtW...ZkVx
5mvE...spf6
01/20/20259:25:04 PMsell$0.05028$0.000021940.00020160.0788032,290.85
AUBb7...ouT2
3QEk...6BYt
01/20/20259:25:01 PMbuy$0.02493$0.000032570.00010.061306765.51
5niys...oaMh
4nyE...hfdS
01/20/20259:25:00 PMbuy$0.01246$0.000020820.000050.078351598.68
CZY9M...wiHo
38xJ...f26v
01/20/20259:25:00 PMbuy$0.01246$0.000014230.000050.075706876.22
9YwtW...ZkVx
382Y...bZFi
01/20/20259:24:16 PMsell$0.9288$0.00020050.0037310.0680564,632.17
5Dh8h...vkk1
2H9q...tMDx
01/20/20259:24:16 PMbuy$0.002489$0.0000110.000010.07442226.22
2j3MG...142z
4Hur...cPN8