- WhatToFarm
- Solana
- Unknown DEX
- SAYLOR-SOL LPs
Impormasyon tungkol sa SAYLOR-SOL pair
- Pinagsama SAYLOR:
- 74.87M
- Pinagsama SOL:
- $31.78
SAYLOR/SOL price stats sa Solana
Noong Enero 19, 2025, ang kasalukuyang presyo ng SAYLOR token sa DEX Unknown DEX ay $0.00085. Ang presyo ng SAYLOR ay pababa -61.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12323 trades na may dami ng kalakalan na $4,671,599.94. Ang kontrata ng SAYLOR token ay 4tMT3mjqgJ2LCKa6cLxS2n8JGCZXmYPNtAgEVmU1pump na may market cap na $850,012.94. Ang kontrata ng liquidity pool ay AHsVDZXQvRgspEPNLRWi2ddZsZm2XNxo3Fkf1y2snUe7 na may kabuuang halaga na naka-lock (TVL) na $72,197.52. Ang SAYLOR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SAYLOR/SOL ngayon?
Ang kasalukuyang liquidity ng SAYLOR/SOL na may kontrata na address AHsVDZXQvRgspEPNLRWi2ddZsZm2XNxo3Fkf1y2snUe7 ay $72,197.52.
Ilang transaksyon ang mayroon sa SAYLOR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAYLOR/SOL ay 12323 sa nakaraang 24 na oras, kung saan 4915 ang mga buy transactions, at 7408 ang mga sales transactions.
Ano ang trading volume sa SAYLOR/SOL pool sa nakaraang 24 na oras?
Ang SAYLOR/SOL pool ay may trading volume na $4,671,599.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAYLOR sa SOL?
Ang exchange rate ng 1 SAYLOR sa SOL ay 0.000003158, na naitala noong 7:49 PM UTC.
Magkano ang 1 SAYLOR sa dolyar?
Ang presyo ng pagpapalit ng 1 SAYLOR sa USD ay $0.00085 ngayon.
SAYLOR-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:48:45 PM | buy | $134.48 | $0.00083 | 0.5 | 0.053086 | 162,021.04 | 3Rw6...bXMz | |
| 01/19/2025 | 7:48:45 PM | buy | $26.89 | $0.000832 | 0.1 | 0.053093 | 32,327.97 | 25nm...Swb7 | |
| 01/19/2025 | 7:48:43 PM | sell | $1,678.99 | $0.0008453 | 6.23 | 0.053139 | 1.99M | jwYd...You6 | |
| 01/19/2025 | 7:48:43 PM | buy | $53.83 | $0.0008695 | 0.2 | 0.05323 | 61,907.9 | 4FBx...RW6E | |
| 01/19/2025 | 7:48:42 PM | sell | $143.65 | $0.0008663 | 0.5337 | 0.053218 | 165,819.08 | 2EYB...6kde | |
| 01/19/2025 | 7:48:42 PM | sell | $9.47 | $0.0008682 | 0.03519 | 0.053225 | 10,910.72 | CqSk...QnH3 | |
| 01/19/2025 | 7:48:40 PM | buy | $134.55 | $0.0008765 | 0.5 | 0.053257 | 153,508.01 | xKmN...WP6D | |
| 01/19/2025 | 7:48:40 PM | buy | $269.1 | $0.0008714 | 1 | 0.053238 | 308,783.97 | 33W8...jT1K | |
| 01/19/2025 | 7:48:40 PM | sell | $131.08 | $0.0008651 | 0.4871 | 0.053214 | 151,519.17 | 5qbF...HECM | |
| 01/19/2025 | 7:48:40 PM | buy | $13.45 | $0.0008679 | 0.05 | 0.053225 | 15,501.34 | 2tmm...chtY | |
| 01/19/2025 | 7:48:42 PM | sell | $228.02 | $0.0008709 | 0.8473 | 0.053236 | 261,809.12 | 7BJ7...tsYF | |
| 01/19/2025 | 7:48:39 PM | buy | $269.1 | $0.0008536 | 1 | 0.053172 | 315,240.94 | 3q9c...PDkf | |
| 01/19/2025 | 7:48:39 PM | sell | $11.98 | $0.0008525 | 0.04453 | 0.053168 | 14,057.35 | 4k2d...5VDD | |
| 01/19/2025 | 7:48:37 PM | sell | $119.5 | $0.0008454 | 0.444 | 0.053141 | 141,352.42 | 3sUE...grTg | |
| 01/19/2025 | 7:48:39 PM | buy | $26.91 | $0.00085 | 0.1 | 0.053158 | 31,658.46 | 4LQc...whxF | |
| 01/19/2025 | 7:48:39 PM | buy | $53.82 | $0.000849 | 0.2 | 0.053155 | 63,390.69 | 4xJt...zrvE | |
| 01/19/2025 | 7:48:37 PM | buy | $2.69 | $0.0008481 | 0.01 | 0.053151 | 3,172.73 | UK3a...Zugd | |
| 01/19/2025 | 7:48:37 PM | sell | $2.62 | $0.0008439 | 0.009755 | 0.053136 | 3,110.63 | 474b...Yqas | |
| 01/19/2025 | 7:48:34 PM | buy | $493.06 | $0.000845 | 1.83 | 0.05314 | 583,448.46 | 3uwM...h3fj | |
| 01/19/2025 | 7:48:34 PM | buy | $19.99 | $0.0008388 | 0.07431 | 0.053117 | 23,839.12 | yTNi...A3RL |