WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REMILIO-SOL pair

Presyo USD
$0.054705
Presyo
0.071797 SOL
TVL
$9,076.47
MKT CAP
$4.7K
5m
0%
1h
-1.58%
4h
-1.58%
24h
-13.26%
Ibahagi
TXNS
48
Mga Bumili
44
Mga Nagbenta
4
Dami
455
Telegram price alerts
Pares:
ADxY2sPPgL25NXTiTYakbSq4wY93wEyiCwz13WgenDvX
REMILIO:
GY82XrQsuwvt3RZ7RA6YvE2qrE4h6hJBQ7EZwDZUEtzS
SOL:
So11111111111111111111111111111111111111112
Pinagsama REMILIO:
962.22M
Pinagsama SOL:
$17.37

REMILIO/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng REMILIO token sa DEX Unknown DEX ay $0.000004705. Ang presyo ng REMILIO ay pababa -13.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $455.25. Ang kontrata ng REMILIO token ay GY82XrQsuwvt3RZ7RA6YvE2qrE4h6hJBQ7EZwDZUEtzS na may market cap na $4,705.30. Ang kontrata ng liquidity pool ay ADxY2sPPgL25NXTiTYakbSq4wY93wEyiCwz13WgenDvX na may kabuuang halaga na naka-lock (TVL) na $9,076.47. Ang REMILIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REMILIO/SOL na may kontrata na address ADxY2sPPgL25NXTiTYakbSq4wY93wEyiCwz13WgenDvX ay $9,076.47.

Ang kabuuang transaksyon ng REMILIO/SOL ay 48 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 4 ang mga sales transactions.

Ang REMILIO/SOL pool ay may trading volume na $455.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REMILIO sa SOL ay 0.00000001797, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 REMILIO sa USD ay $0.000004705 ngayon.

REMILIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20255:08:34 PMsell$10$0.0547050.038230.0717972.13M
H7oak...yEEC
3Gg1...DtaH
01/24/20254:29:14 PMbuy$0.5281$0.054780.0020.07181110,467.02
Drkg1...irZ4
3SYU...Sez1
01/24/202512:08:35 PMsell$1.11$0.0547890.0042030.071801233,286.05
CHADp...x4qp
3nuN...K9CS
01/24/202511:06:47 AMsell$0.045$0.0547750.00016980.0718029,424.37
5iywv...uXWs
SuJi...1q47
01/24/202511:02:57 AMbuy$2.64$0.0547930.010.07181552,438.12
5ip4i...Ua2b
2Ghc...vdA6
01/24/202511:02:56 AMbuy$31.74$0.0547530.120.0717966.68M
9LmAU...gQkp
639f...JwwV
01/24/202510:52:02 AMsell$3.95$0.0546890.014980.071776843,510.55
B6ug4...2nyG
58en...jA9r
01/24/20258:29:50 AMsell$0.5078$0.0546910.0019250.071778108,249.34
GHbtb...ktwg
Dikx...pykJ
01/24/20257:34:57 AMsell$2.71$0.0546480.010370.071779582,947.29
98FSX...Xu5f
4tt6...FtDV
01/24/20257:16:47 AMsell$1.81$0.0546640.0069370.071781389,366.14
GL1d1...a488
3xPp...uKBE
01/24/20256:59:33 AMsell$4.53$0.0547080.01720.071784964,213.78
DkTaj...iLQH
4pCf...kycG
01/24/20256:11:36 AMbuy$13.01$0.0546590.050.0717892.79M
8XTmh...mJCz
3qzb...6BX2
01/24/20256:09:18 AMsell$37.56$0.0546590.14430.071798.06M
9nwHH...nTGh
3zcj...oRn4
01/24/20256:08:19 AMsell$0.7738$0.0547030.0029710.071805164,536.01
8Kpcu...jvT1
3vjj...QRA3
01/24/20256:06:49 AMsell$0.7893$0.0547010.0030320.071806167,893.89
HH6dJ...GepF
5SjU...bjCp
01/24/20256:05:04 AMsell$0.8057$0.0547030.0030950.071807171,320.29
8Ydec...ziGV
27gi...TNCm
01/24/20256:03:33 AMsell$0.8221$0.0547030.003160.071807174,816.63
4YYGD...V5J8
3hGf...Esai
01/24/20256:03:03 AMsell$220.22$0.0549340.84620.07189644.63M
6uh7s...a5aR
2W6g...Fm42
01/24/20256:02:04 AMsell$0.9246$0.0551830.0035470.071988178,384.31
7aQVd...wNNT
XhR5...CWmF
01/24/20256:00:34 AMsell$0.9473$0.0552040.0036210.071989182,024.81
CJhx2...Uqo5
4MXG...zkf5