WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ULU-SOL pair

Presyo USD
$0.02811
Presyo
0.0001329 SOL
TVL
$239,127.65
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-19.13%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
34
Dami
114K
Telegram price alerts
Pares:
ABsWSMhpPFUc4vxP6KDHQm8Fy79gbSUzTNS4MRptJVhK
ULU:
Cwpd2cdxy8h2bEzCXGAxRSDNLzhQR39FrrCo4cn85HYN
SOL:
So11111111111111111111111111111111111111112
Pinagsama ULU:
4.25M
Pinagsama SOL:
$566.21

ULU/SOL price stats sa Solana

Noong Enero 17, 2025, ang kasalukuyang presyo ng ULU token sa DEX Unknown DEX ay $0.02811. Ang presyo ng ULU ay pababa -19.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1042 trades na may dami ng kalakalan na $113,782.54. Ang kontrata ng ULU token ay Cwpd2cdxy8h2bEzCXGAxRSDNLzhQR39FrrCo4cn85HYN na may market cap na $2,811,408.07. Ang kontrata ng liquidity pool ay ABsWSMhpPFUc4vxP6KDHQm8Fy79gbSUzTNS4MRptJVhK na may kabuuang halaga na naka-lock (TVL) na $239,127.66. Ang ULU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ULU/SOL na may kontrata na address ABsWSMhpPFUc4vxP6KDHQm8Fy79gbSUzTNS4MRptJVhK ay $239,127.66.

Ang kabuuang transaksyon ng ULU/SOL ay 1042 sa nakaraang 24 na oras, kung saan 1008 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ULU/SOL pool ay may trading volume na $113,782.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ULU sa SOL ay 0.0001329, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ULU sa USD ay $0.02811 ngayon.

ULU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/17/202512:00:59 AMsell$0.009347$0.028110.000044210.00013290.3324
FwiYA...YGGB
2DyJ...Aq6n
01/17/202512:00:59 AMsell$0.1869$0.028110.00088420.00013296.64
5iywv...uXWs
3abX...VJtM
01/16/20259:27:52 PMsell$10.71$0.028160.05060.0001329380.52
53KyD...1em1
2Rw7...WBQ5
01/16/20259:27:52 PMsell$38.96$0.028170.18390.0001331,382.82
ENzTg...uZpt
21GN...qsur
01/16/20258:58:04 PMbuy$39.39$0.028480.18480.00013361,382.82
ENzTg...uZpt
5mYC...zD1Z
01/16/20258:58:05 PMbuy$10.84$0.028490.050890.0001337380.52
53KyD...1em1
4y6d...agaa
01/16/20258:58:00 PMsell$16.94$0.02830.07960.0001329598.52
EvNxy...J71i
oMmq...FzDt
01/16/20258:56:04 PMbuy$17.01$0.028420.080.0001336598.52
EvNxy...J71i
5XVV...zVkm
01/16/20258:53:15 PMsell$94$0.028340.44130.0001333,316.11
ENzTg...uZpt
3ree...5jpL
01/16/20258:26:31 PMsell$6.23$0.028360.029260.0001331219.73
PNLCQ...2tvF
3j4x...SB67
01/16/20258:24:57 PMsell$55.67$0.028360.26150.00013321,962.99
AQwcV...vKaa
4abS...KMEG
01/16/20258:24:47 PMbuy$50.67$0.02850.2380.00013391,777.72
JD38n...624k
5oig...e2Qo
01/16/20258:24:23 PMsell$2,907.86$0.0290713.640.0001364100,000
8pMCD...1kXh
3rPr...GSrS
01/16/20258:23:42 PMsell$3,051.59$0.0305114.310.0001431100,000
8pMCD...1kXh
qvXQ...fGZB
01/16/20258:23:33 PMbuy$104.12$0.031390.48840.00014733,316.11
ENzTg...uZpt
3mTQ...6wcY
01/16/20258:23:25 PMsell$3,199.24$0.0319915.010.0001501100,000
8pMCD...1kXh
3wxv...54vs
01/16/20258:22:48 PMbuy$50.83$0.033020.2380.00015461,539.38
JD25q...FiMy
mEDH...WkAA
01/16/20258:22:28 PMbuy$50.79$0.032940.2380.00015441,541.79
JD38n...624k
Pqy5...5u5x
01/16/20258:22:28 PMbuy$50.79$0.032960.2380.00015451,540.59
JD38n...624k
4Q7D...jYv1
01/16/20258:21:35 PMbuy$50.14$0.032960.23470.00015431,521.39
JD1dH...p55h
627K...G5iu